Identifier on OKEx: SUSHI-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-25 |
0.0016 ETH |
19,392.6423 SUSHI |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-10-24 |
0.0016 ETH |
24,483.0366 SUSHI |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-10-23 |
0.0017 ETH |
38,560.3941 SUSHI |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-10-22 |
0.0017 ETH |
52,781.3458 SUSHI |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-10-21 |
0.0017 ETH |
34,508.9390 SUSHI |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-10-20 |
0.0018 ETH |
45,810.0514 SUSHI |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2020-10-19 |
0.0019 ETH |
29,388.6154 SUSHI |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-10-18 |
0.0018 ETH |
25,309.9428 SUSHI |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-10-17 |
0.0018 ETH |
47,688.7809 SUSHI |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-10-16 |
0.0018 ETH |
43,940.7275 SUSHI |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-10-15 |
0.0019 ETH |
126,616.6233 SUSHI |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-10-14 |
0.0019 ETH |
44,535.0339 SUSHI |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-10-13 |
0.0020 ETH |
26,487.1619 SUSHI |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-10-12 |
0.0020 ETH |
74,759.2126 SUSHI |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-10-11 |
0.0021 ETH |
77,607.0556 SUSHI |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-10-10 |
0.0022 ETH |
73,723.3513 SUSHI |
0.0021 ETH |
0.0019 ETH |
0.0023 ETH |
0.0021 ETH |
| 2020-10-09 |
0.0023 ETH |
152,210.8463 SUSHI |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-10-08 |
0.0020 ETH |
307,563.6563 SUSHI |
0.0022 ETH |
0.0018 ETH |
0.0024 ETH |
0.0022 ETH |
| 2020-10-07 |
0.0019 ETH |
432,325.8619 SUSHI |
0.0018 ETH |
0.0016 ETH |
0.0023 ETH |
0.0018 ETH |
| 2020-10-06 |
0.0023 ETH |
759,859.0200 SUSHI |
0.0020 ETH |
0.0016 ETH |
0.0026 ETH |
0.0020 ETH |
| 2020-10-05 |
0.0026 ETH |
180,331.5305 SUSHI |
0.0026 ETH |
0.0019 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-10-04 |
0.0029 ETH |
91,576.1840 SUSHI |
0.0026 ETH |
0.0025 ETH |
0.0032 ETH |
0.0026 ETH |
| 2020-10-03 |
0.0032 ETH |
34,688.7884 SUSHI |
0.0032 ETH |
0.0026 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-10-02 |
0.0034 ETH |
49,585.6627 SUSHI |
0.0032 ETH |
0.0031 ETH |
0.0036 ETH |
0.0032 ETH |
| 2020-10-01 |
0.0036 ETH |
828,286.0559 SUSHI |
0.0035 ETH |
0.0031 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-09-30 |
0.0036 ETH |
269,496.9498 SUSHI |
0.0036 ETH |
0.0034 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-09-29 |
0.0036 ETH |
25,311.5768 SUSHI |
0.0035 ETH |
0.0034 ETH |
0.0038 ETH |
0.0035 ETH |
| 2020-09-28 |
0.0038 ETH |
26,335.2205 SUSHI |
0.0037 ETH |
0.0035 ETH |
0.0039 ETH |
0.0037 ETH |
| 2020-09-27 |
0.0039 ETH |
78,187.1341 SUSHI |
0.0039 ETH |
0.0037 ETH |
0.0041 ETH |
0.0039 ETH |
| 2020-09-26 |
0.0040 ETH |
130,728.1689 SUSHI |
0.0040 ETH |
0.0038 ETH |
0.0041 ETH |
0.0040 ETH |
| 2020-09-25 |
0.0041 ETH |
174,271.7253 SUSHI |
0.0041 ETH |
0.0039 ETH |
0.0043 ETH |
0.0041 ETH |
| 2020-09-24 |
0.0040 ETH |
172,007.3326 SUSHI |
0.0041 ETH |
0.0039 ETH |
0.0043 ETH |
0.0041 ETH |
| 2020-09-23 |
0.0041 ETH |
86,549.0840 SUSHI |
0.0040 ETH |
0.0037 ETH |
0.0043 ETH |
0.0040 ETH |
| 2020-09-22 |
0.0041 ETH |
71,190.2693 SUSHI |
0.0041 ETH |
0.0037 ETH |
0.0043 ETH |
0.0041 ETH |
| 2020-09-21 |
0.0043 ETH |
131,479.7106 SUSHI |
0.0042 ETH |
0.0039 ETH |
0.0046 ETH |
0.0042 ETH |
| 2020-09-20 |
0.0046 ETH |
145,124.5985 SUSHI |
0.0044 ETH |
0.0041 ETH |
0.0051 ETH |
0.0045 ETH |
| 2020-09-19 |
0.0046 ETH |
92,667.6618 SUSHI |
0.0048 ETH |
0.0041 ETH |
0.0051 ETH |
0.0048 ETH |
| 2020-09-18 |
0.0041 ETH |
193,055.5756 SUSHI |
0.0045 ETH |
0.0036 ETH |
0.0048 ETH |
0.0045 ETH |
| 2020-09-17 |
0.0041 ETH |
223,480.5121 SUSHI |
0.0038 ETH |
0.0035 ETH |
0.0048 ETH |
0.0038 ETH |
| 2020-09-16 |
0.0048 ETH |
323,574.1136 SUSHI |
0.0044 ETH |
0.0035 ETH |
0.0054 ETH |
0.0044 ETH |
| 2020-09-15 |
0.0059 ETH |
464,878.3962 SUSHI |
0.0052 ETH |
0.0043 ETH |
0.0070 ETH |
0.0052 ETH |
| 2020-09-14 |
0.0064 ETH |
221,706.0623 SUSHI |
0.0066 ETH |
0.0048 ETH |
0.0071 ETH |
0.0066 ETH |
| 2020-09-13 |
0.0064 ETH |
487,299.5768 SUSHI |
0.0062 ETH |
0.0060 ETH |
0.0071 ETH |
0.0062 ETH |
| 2020-09-12 |
0.0068 ETH |
459,026.7078 SUSHI |
0.0065 ETH |
0.0061 ETH |
0.0080 ETH |
0.0065 ETH |
| 2020-09-11 |
0.0068 ETH |
368,973.9721 SUSHI |
0.0071 ETH |
0.0056 ETH |
0.0080 ETH |
0.0071 ETH |
| 2020-09-10 |
0.0076 ETH |
561,857.2484 SUSHI |
0.0066 ETH |
0.0056 ETH |
0.0089 ETH |
0.0066 ETH |
| 2020-09-09 |
0.0082 ETH |
1,800,571.7905 SUSHI |
0.0087 ETH |
0.0064 ETH |
0.0091 ETH |
0.0086 ETH |
| 2020-09-08 |
0.0081 ETH |
1,804,506.3809 SUSHI |
0.0077 ETH |
0.0064 ETH |
0.0091 ETH |
0.0077 ETH |
| 2020-09-07 |
0.0080 ETH |
1,898,784.3050 SUSHI |
0.0085 ETH |
0.0066 ETH |
0.0099 ETH |
0.0084 ETH |
| 2020-09-06 |
0.0070 ETH |
2,658,355.9510 SUSHI |
0.0076 ETH |
0.0035 ETH |
0.0099 ETH |
0.0076 ETH |