Identifier on OKEx: SUSHI-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
0.0090 ETH |
164,508.1306 SUSHI |
0.0090 ETH |
0.0081 ETH |
0.0100 ETH |
0.0089 ETH |
| 2021-02-01 |
0.0083 ETH |
147,405.5945 SUSHI |
0.0077 ETH |
0.0073 ETH |
0.0096 ETH |
0.0089 ETH |
| 2021-01-31 |
0.0074 ETH |
134,623.2857 SUSHI |
0.0071 ETH |
0.0069 ETH |
0.0081 ETH |
0.0077 ETH |
| 2021-01-30 |
0.0065 ETH |
110,836.5070 SUSHI |
0.0058 ETH |
0.0057 ETH |
0.0073 ETH |
0.0072 ETH |
| 2021-01-29 |
0.0061 ETH |
101,938.9869 SUSHI |
0.0064 ETH |
0.0056 ETH |
0.0064 ETH |
0.0058 ETH |
| 2021-01-28 |
0.0061 ETH |
136,574.1344 SUSHI |
0.0059 ETH |
0.0056 ETH |
0.0064 ETH |
0.0064 ETH |
| 2021-01-27 |
0.0058 ETH |
94,142.9897 SUSHI |
0.0057 ETH |
0.0056 ETH |
0.0060 ETH |
0.0059 ETH |
| 2021-01-26 |
0.0057 ETH |
91,598.4516 SUSHI |
0.0057 ETH |
0.0055 ETH |
0.0062 ETH |
0.0057 ETH |
| 2021-01-25 |
0.0058 ETH |
130,737.8968 SUSHI |
0.0060 ETH |
0.0055 ETH |
0.0068 ETH |
0.0057 ETH |
| 2021-01-24 |
0.0059 ETH |
56,656.8396 SUSHI |
0.0058 ETH |
0.0057 ETH |
0.0064 ETH |
0.0059 ETH |
| 2021-01-23 |
0.0056 ETH |
146,172.5853 SUSHI |
0.0055 ETH |
0.0054 ETH |
0.0059 ETH |
0.0058 ETH |
| 2021-01-22 |
0.0054 ETH |
93,073.7496 SUSHI |
0.0053 ETH |
0.0049 ETH |
0.0056 ETH |
0.0055 ETH |
| 2021-01-21 |
0.0051 ETH |
88,149.1624 SUSHI |
0.0051 ETH |
0.0049 ETH |
0.0053 ETH |
0.0052 ETH |
| 2021-01-20 |
0.0051 ETH |
94,903.3326 SUSHI |
0.0051 ETH |
0.0046 ETH |
0.0053 ETH |
0.0051 ETH |
| 2021-01-19 |
0.0054 ETH |
105,390.4462 SUSHI |
0.0058 ETH |
0.0046 ETH |
0.0060 ETH |
0.0051 ETH |
| 2021-01-18 |
0.0057 ETH |
116,412.5881 SUSHI |
0.0057 ETH |
0.0057 ETH |
0.0063 ETH |
0.0058 ETH |
| 2021-01-17 |
0.0057 ETH |
101,952.3345 SUSHI |
0.0057 ETH |
0.0056 ETH |
0.0063 ETH |
0.0057 ETH |
| 2021-01-16 |
0.0054 ETH |
116,468.7460 SUSHI |
0.0051 ETH |
0.0050 ETH |
0.0060 ETH |
0.0057 ETH |
| 2021-01-15 |
0.0047 ETH |
95,680.5532 SUSHI |
0.0045 ETH |
0.0044 ETH |
0.0053 ETH |
0.0050 ETH |
| 2021-01-14 |
0.0044 ETH |
165,489.5325 SUSHI |
0.0043 ETH |
0.0043 ETH |
0.0049 ETH |
0.0045 ETH |
| 2021-01-13 |
0.0041 ETH |
106,120.0454 SUSHI |
0.0039 ETH |
0.0039 ETH |
0.0046 ETH |
0.0044 ETH |
| 2021-01-12 |
0.0038 ETH |
143,019.5954 SUSHI |
0.0037 ETH |
0.0033 ETH |
0.0043 ETH |
0.0039 ETH |
| 2021-01-11 |
0.0036 ETH |
101,618.6443 SUSHI |
0.0035 ETH |
0.0033 ETH |
0.0038 ETH |
0.0037 ETH |
| 2021-01-10 |
0.0037 ETH |
81,868.9148 SUSHI |
0.0039 ETH |
0.0034 ETH |
0.0040 ETH |
0.0035 ETH |
| 2021-01-09 |
0.0037 ETH |
133,755.9299 SUSHI |
0.0035 ETH |
0.0033 ETH |
0.0041 ETH |
0.0039 ETH |
| 2021-01-08 |
0.0035 ETH |
177,311.1678 SUSHI |
0.0035 ETH |
0.0030 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-01-07 |
0.0034 ETH |
88,671.0315 SUSHI |
0.0034 ETH |
0.0031 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-01-06 |
0.0034 ETH |
95,495.2540 SUSHI |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0034 ETH |
| 2021-01-05 |
0.0035 ETH |
123,176.3375 SUSHI |
0.0036 ETH |
0.0032 ETH |
0.0036 ETH |
0.0034 ETH |
| 2021-01-04 |
0.0036 ETH |
158,436.5850 SUSHI |
0.0036 ETH |
0.0032 ETH |
0.0039 ETH |
0.0036 ETH |
| 2021-01-03 |
0.0039 ETH |
116,028.8917 SUSHI |
0.0036 ETH |
0.0035 ETH |
0.0043 ETH |
0.0037 ETH |
| 2021-01-02 |
0.0042 ETH |
166,476.4171 SUSHI |
0.0042 ETH |
0.0036 ETH |
0.0046 ETH |
0.0041 ETH |
| 2021-01-01 |
0.0040 ETH |
168,619.4466 SUSHI |
0.0043 ETH |
0.0036 ETH |
0.0046 ETH |
0.0042 ETH |
| 2020-12-31 |
0.0036 ETH |
131,887.2019 SUSHI |
0.0037 ETH |
0.0033 ETH |
0.0043 ETH |
0.0037 ETH |
| 2020-12-30 |
0.0035 ETH |
120,013.8360 SUSHI |
0.0035 ETH |
0.0033 ETH |
0.0038 ETH |
0.0035 ETH |
| 2020-12-29 |
0.0036 ETH |
113,591.4804 SUSHI |
0.0034 ETH |
0.0033 ETH |
0.0037 ETH |
0.0034 ETH |
| 2020-12-28 |
0.0037 ETH |
90,930.9987 SUSHI |
0.0037 ETH |
0.0034 ETH |
0.0040 ETH |
0.0037 ETH |
| 2020-12-27 |
0.0037 ETH |
88,596.9624 SUSHI |
0.0037 ETH |
0.0037 ETH |
0.0040 ETH |
0.0037 ETH |
| 2020-12-26 |
0.0039 ETH |
82,439.6868 SUSHI |
0.0037 ETH |
0.0037 ETH |
0.0041 ETH |
0.0037 ETH |
| 2020-12-25 |
0.0040 ETH |
100,176.9557 SUSHI |
0.0040 ETH |
0.0037 ETH |
0.0044 ETH |
0.0040 ETH |
| 2020-12-24 |
0.0040 ETH |
354,085.5983 SUSHI |
0.0041 ETH |
0.0020 ETH |
0.0044 ETH |
0.0041 ETH |
| 2020-12-23 |
0.0041 ETH |
101,476.8108 SUSHI |
0.0039 ETH |
0.0020 ETH |
0.0043 ETH |
0.0039 ETH |
| 2020-12-22 |
0.0042 ETH |
104,072.9471 SUSHI |
0.0042 ETH |
0.0038 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-12-21 |
0.0042 ETH |
96,850.0540 SUSHI |
0.0042 ETH |
0.0039 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-12-20 |
0.0044 ETH |
76,752.5686 SUSHI |
0.0042 ETH |
0.0041 ETH |
0.0046 ETH |
0.0042 ETH |
| 2020-12-19 |
0.0044 ETH |
105,753.9685 SUSHI |
0.0045 ETH |
0.0042 ETH |
0.0047 ETH |
0.0045 ETH |
| 2020-12-18 |
0.0043 ETH |
72,049.7071 SUSHI |
0.0042 ETH |
0.0041 ETH |
0.0047 ETH |
0.0042 ETH |
| 2020-12-17 |
0.0045 ETH |
115,421.5873 SUSHI |
0.0043 ETH |
0.0041 ETH |
0.0047 ETH |
0.0043 ETH |
| 2020-12-16 |
0.0045 ETH |
149,596.0125 SUSHI |
0.0046 ETH |
0.0042 ETH |
0.0049 ETH |
0.0046 ETH |
| 2020-12-15 |
0.0042 ETH |
98,193.6496 SUSHI |
0.0044 ETH |
0.0040 ETH |
0.0049 ETH |
0.0044 ETH |