Identifier on OKEx: SUSHI-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-14 |
0.0041 ETH |
68,188.3959 SUSHI |
0.0041 ETH |
0.0039 ETH |
0.0046 ETH |
0.0041 ETH |
| 2020-12-13 |
0.0039 ETH |
83,650.3411 SUSHI |
0.0040 ETH |
0.0037 ETH |
0.0041 ETH |
0.0040 ETH |
| 2020-12-12 |
0.0037 ETH |
73,516.4665 SUSHI |
0.0038 ETH |
0.0035 ETH |
0.0041 ETH |
0.0038 ETH |
| 2020-12-11 |
0.0037 ETH |
81,545.1289 SUSHI |
0.0036 ETH |
0.0035 ETH |
0.0039 ETH |
0.0036 ETH |
| 2020-12-10 |
0.0039 ETH |
82,999.6741 SUSHI |
0.0039 ETH |
0.0035 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-12-09 |
0.0040 ETH |
106,395.8945 SUSHI |
0.0040 ETH |
0.0036 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-12-08 |
0.0041 ETH |
114,404.3857 SUSHI |
0.0040 ETH |
0.0036 ETH |
0.0042 ETH |
0.0040 ETH |
| 2020-12-07 |
0.0039 ETH |
109,655.7368 SUSHI |
0.0042 ETH |
0.0035 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-12-06 |
0.0037 ETH |
339,229.0756 SUSHI |
0.0036 ETH |
0.0035 ETH |
0.0042 ETH |
0.0036 ETH |
| 2020-12-05 |
0.0035 ETH |
148,605.6199 SUSHI |
0.0038 ETH |
0.0032 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-12-04 |
0.0033 ETH |
129,552.7707 SUSHI |
0.0033 ETH |
0.0032 ETH |
0.0038 ETH |
0.0033 ETH |
| 2020-12-03 |
0.0036 ETH |
113,195.0913 SUSHI |
0.0034 ETH |
0.0032 ETH |
0.0040 ETH |
0.0034 ETH |
| 2020-12-02 |
0.0035 ETH |
198,756.8030 SUSHI |
0.0039 ETH |
0.0029 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-12-01 |
0.0028 ETH |
252,499.5909 SUSHI |
0.0032 ETH |
0.0025 ETH |
0.0039 ETH |
0.0031 ETH |
| 2020-11-30 |
0.0025 ETH |
103,948.1353 SUSHI |
0.0025 ETH |
0.0024 ETH |
0.0032 ETH |
0.0025 ETH |
| 2020-11-29 |
0.0026 ETH |
128,805.9636 SUSHI |
0.0025 ETH |
0.0024 ETH |
0.0028 ETH |
0.0025 ETH |
| 2020-11-28 |
0.0028 ETH |
91,645.4965 SUSHI |
0.0028 ETH |
0.0025 ETH |
0.0029 ETH |
0.0028 ETH |
| 2020-11-27 |
0.0025 ETH |
198,134.0694 SUSHI |
0.0028 ETH |
0.0022 ETH |
0.0029 ETH |
0.0028 ETH |
| 2020-11-26 |
0.0024 ETH |
238,720.7374 SUSHI |
0.0023 ETH |
0.0019 ETH |
0.0029 ETH |
0.0023 ETH |
| 2020-11-25 |
0.0024 ETH |
151,650.9548 SUSHI |
0.0025 ETH |
0.0019 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-11-24 |
0.0024 ETH |
161,463.2030 SUSHI |
0.0023 ETH |
0.0022 ETH |
0.0026 ETH |
0.0023 ETH |
| 2020-11-23 |
0.0027 ETH |
244,743.7704 SUSHI |
0.0025 ETH |
0.0022 ETH |
0.0030 ETH |
0.0025 ETH |
| 2020-11-22 |
0.0030 ETH |
140,878.7885 SUSHI |
0.0029 ETH |
0.0025 ETH |
0.0031 ETH |
0.0029 ETH |
| 2020-11-21 |
0.0032 ETH |
166,038.8566 SUSHI |
0.0031 ETH |
0.0026 ETH |
0.0034 ETH |
0.0031 ETH |
| 2020-11-20 |
0.0032 ETH |
211,281.5747 SUSHI |
0.0034 ETH |
0.0030 ETH |
0.0036 ETH |
0.0034 ETH |
| 2020-11-19 |
0.0027 ETH |
239,943.7632 SUSHI |
0.0031 ETH |
0.0023 ETH |
0.0036 ETH |
0.0031 ETH |
| 2020-11-18 |
0.0025 ETH |
148,707.4694 SUSHI |
0.0024 ETH |
0.0023 ETH |
0.0031 ETH |
0.0024 ETH |
| 2020-11-17 |
0.0029 ETH |
190,939.8878 SUSHI |
0.0027 ETH |
0.0023 ETH |
0.0032 ETH |
0.0027 ETH |
| 2020-11-16 |
0.0030 ETH |
299,246.3452 SUSHI |
0.0031 ETH |
0.0025 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-11-15 |
0.0024 ETH |
214,676.7204 SUSHI |
0.0028 ETH |
0.0020 ETH |
0.0031 ETH |
0.0028 ETH |
| 2020-11-14 |
0.0018 ETH |
182,092.5367 SUSHI |
0.0020 ETH |
0.0016 ETH |
0.0028 ETH |
0.0020 ETH |
| 2020-11-13 |
0.0016 ETH |
143,699.6464 SUSHI |
0.0016 ETH |
0.0015 ETH |
0.0021 ETH |
0.0016 ETH |
| 2020-11-12 |
0.0015 ETH |
104,172.9025 SUSHI |
0.0016 ETH |
0.0014 ETH |
0.0017 ETH |
0.0015 ETH |
| 2020-11-11 |
0.0015 ETH |
98,537.3599 SUSHI |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-11-10 |
0.0014 ETH |
58,521.1993 SUSHI |
0.0014 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2020-11-09 |
0.0014 ETH |
35,999.1634 SUSHI |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-11-08 |
0.0014 ETH |
48,054.5749 SUSHI |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-11-07 |
0.0014 ETH |
69,400.0473 SUSHI |
0.0014 ETH |
0.0013 ETH |
0.0034 ETH |
0.0014 ETH |
| 2020-11-06 |
0.0013 ETH |
78,926.7471 SUSHI |
0.0014 ETH |
0.0012 ETH |
0.0034 ETH |
0.0013 ETH |
| 2020-11-05 |
0.0013 ETH |
134,755.0538 SUSHI |
0.0013 ETH |
0.0012 ETH |
0.0032 ETH |
0.0013 ETH |
| 2020-11-04 |
0.0013 ETH |
186,109.1242 SUSHI |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2020-11-03 |
0.0015 ETH |
133,877.8049 SUSHI |
0.0014 ETH |
0.0012 ETH |
0.0016 ETH |
0.0014 ETH |
| 2020-11-02 |
0.0015 ETH |
25,644.2063 SUSHI |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-11-01 |
0.0016 ETH |
37,862.4534 SUSHI |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-10-31 |
0.0016 ETH |
88,406.2289 SUSHI |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-10-30 |
0.0016 ETH |
130,771.4745 SUSHI |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-10-29 |
0.0016 ETH |
183,770.2301 SUSHI |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-10-28 |
0.0016 ETH |
38,538.6160 SUSHI |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2020-10-27 |
0.0016 ETH |
44,278.5197 SUSHI |
0.0017 ETH |
0.0015 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-10-26 |
0.0015 ETH |
30,636.4385 SUSHI |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |