Identifier on OKEx: SUI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-10 |
0.4149 USDT |
5,187,131.0113 |
0.4160 USDT |
0.4112 USDT |
0.4188 USDT |
0.4162 USDT |
| 2023-10-09 |
0.4161 USDT |
13,090,005.4782 |
0.4378 USDT |
0.3996 USDT |
0.4387 USDT |
0.4164 USDT |
| 2023-10-08 |
0.4391 USDT |
3,745,487.8748 |
0.4426 USDT |
0.4344 USDT |
0.4441 USDT |
0.4380 USDT |
| 2023-10-07 |
0.4483 USDT |
9,047,401.5620 |
0.4437 USDT |
0.4384 USDT |
0.4591 USDT |
0.4429 USDT |
| 2023-10-06 |
0.4400 USDT |
6,140,368.7643 |
0.4346 USDT |
0.4330 USDT |
0.4480 USDT |
0.4434 USDT |
| 2023-10-05 |
0.4410 USDT |
10,523,785.9082 |
0.4419 USDT |
0.4328 USDT |
0.4488 USDT |
0.4344 USDT |
| 2023-10-04 |
0.4386 USDT |
10,225,850.3890 |
0.4440 USDT |
0.4244 USDT |
0.4475 USDT |
0.4419 USDT |
| 2023-10-03 |
0.4557 USDT |
12,449,207.4758 |
0.4663 USDT |
0.4415 USDT |
0.4686 USDT |
0.4443 USDT |
| 2023-10-02 |
0.4821 USDT |
10,366,440.0882 |
0.5070 USDT |
0.4577 USDT |
0.5075 USDT |
0.4660 USDT |
| 2023-10-01 |
0.4844 USDT |
14,016,959.6727 |
0.4700 USDT |
0.4645 USDT |
0.5098 USDT |
0.5056 USDT |
| 2023-09-30 |
0.4714 USDT |
8,025,613.0138 |
0.4791 USDT |
0.4624 USDT |
0.4859 USDT |
0.4699 USDT |
| 2023-09-29 |
0.4774 USDT |
22,380,530.4796 |
0.4474 USDT |
0.4443 USDT |
0.4973 USDT |
0.4791 USDT |
| 2023-09-28 |
0.4415 USDT |
6,280,410.1462 |
0.4374 USDT |
0.4346 USDT |
0.4499 USDT |
0.4474 USDT |
| 2023-09-27 |
0.4371 USDT |
7,667,540.9840 |
0.4383 USDT |
0.4277 USDT |
0.4442 USDT |
0.4373 USDT |
| 2023-09-26 |
0.4405 USDT |
6,927,887.7989 |
0.4430 USDT |
0.4335 USDT |
0.4451 USDT |
0.4387 USDT |
| 2023-09-25 |
0.4415 USDT |
8,293,763.0538 |
0.4385 USDT |
0.4324 USDT |
0.4493 USDT |
0.4427 USDT |
| 2023-09-24 |
0.4477 USDT |
11,782,845.9714 |
0.4458 USDT |
0.4354 USDT |
0.4647 USDT |
0.4385 USDT |
| 2023-09-23 |
0.4452 USDT |
5,372,195.0551 |
0.4451 USDT |
0.4397 USDT |
0.4510 USDT |
0.4460 USDT |
| 2023-09-22 |
0.4414 USDT |
7,440,849.1823 |
0.4404 USDT |
0.4335 USDT |
0.4458 USDT |
0.4457 USDT |
| 2023-09-21 |
0.4439 USDT |
7,291,498.2632 |
0.4464 USDT |
0.4333 USDT |
0.4582 USDT |
0.4401 USDT |
| 2023-09-20 |
0.4436 USDT |
6,395,805.3380 |
0.4543 USDT |
0.4367 USDT |
0.4551 USDT |
0.4467 USDT |
| 2023-09-19 |
0.4512 USDT |
8,770,265.2642 |
0.4479 USDT |
0.4468 USDT |
0.4568 USDT |
0.4542 USDT |
| 2023-09-18 |
0.4412 USDT |
9,493,349.4274 |
0.4346 USDT |
0.4261 USDT |
0.4533 USDT |
0.4480 USDT |
| 2023-09-17 |
0.4434 USDT |
8,898,757.9882 |
0.4665 USDT |
0.4250 USDT |
0.4666 USDT |
0.4347 USDT |
| 2023-09-16 |
0.4569 USDT |
10,009,350.8975 |
0.4466 USDT |
0.4457 USDT |
0.4668 USDT |
0.4667 USDT |
| 2023-09-15 |
0.4392 USDT |
7,837,002.6479 |
0.4452 USDT |
0.4317 USDT |
0.4486 USDT |
0.4462 USDT |
| 2023-09-14 |
0.4422 USDT |
8,801,882.9587 |
0.4426 USDT |
0.4358 USDT |
0.4516 USDT |
0.4448 USDT |
| 2023-09-13 |
0.4340 USDT |
14,369,769.2938 |
0.4277 USDT |
0.4186 USDT |
0.4476 USDT |
0.4429 USDT |
| 2023-09-12 |
0.4414 USDT |
14,715,391.1770 |
0.4265 USDT |
0.4232 USDT |
0.4575 USDT |
0.4279 USDT |
| 2023-09-11 |
0.4342 USDT |
15,831,567.5022 |
0.4549 USDT |
0.4184 USDT |
0.4558 USDT |
0.4268 USDT |
| 2023-09-10 |
0.4586 USDT |
13,029,204.7600 |
0.4814 USDT |
0.4441 USDT |
0.4814 USDT |
0.4552 USDT |
| 2023-09-09 |
0.4812 USDT |
4,833,791.3126 |
0.4813 USDT |
0.4776 USDT |
0.4858 USDT |
0.4815 USDT |
| 2023-09-08 |
0.4829 USDT |
7,880,499.0722 |
0.4860 USDT |
0.4731 USDT |
0.4933 USDT |
0.4816 USDT |
| 2023-09-07 |
0.4816 USDT |
7,345,993.6616 |
0.4817 USDT |
0.4759 USDT |
0.4876 USDT |
0.4856 USDT |
| 2023-09-06 |
0.4852 USDT |
12,825,678.0779 |
0.4912 USDT |
0.4740 USDT |
0.4990 USDT |
0.4816 USDT |
| 2023-09-05 |
0.4795 USDT |
9,941,549.5398 |
0.4838 USDT |
0.4671 USDT |
0.4930 USDT |
0.4907 USDT |
| 2023-09-04 |
0.4843 USDT |
13,505,879.0287 |
0.4842 USDT |
0.4720 USDT |
0.4966 USDT |
0.4831 USDT |
| 2023-09-03 |
0.4859 USDT |
12,369,415.4275 |
0.4907 USDT |
0.4726 USDT |
0.5027 USDT |
0.4840 USDT |
| 2023-09-02 |
0.4912 USDT |
5,860,929.4067 |
0.4890 USDT |
0.4825 USDT |
0.5034 USDT |
0.4907 USDT |
| 2023-09-01 |
0.5006 USDT |
10,973,390.3482 |
0.5004 USDT |
0.4801 USDT |
0.5162 USDT |
0.4890 USDT |
| 2023-08-31 |
0.5066 USDT |
9,591,523.7018 |
0.5252 USDT |
0.4821 USDT |
0.5252 USDT |
0.5005 USDT |
| 2023-08-30 |
0.5269 USDT |
9,185,697.8777 |
0.5453 USDT |
0.5141 USDT |
0.5465 USDT |
0.5255 USDT |
| 2023-08-29 |
0.5309 USDT |
26,691,298.4135 |
0.5476 USDT |
0.5066 USDT |
0.5519 USDT |
0.5458 USDT |
| 2023-08-28 |
0.5494 USDT |
16,224,083.3541 |
0.5835 USDT |
0.5353 USDT |
0.5835 USDT |
0.5477 USDT |
| 2023-08-27 |
0.5829 USDT |
12,978,978.0169 |
0.5877 USDT |
0.5730 USDT |
0.5968 USDT |
0.5835 USDT |
| 2023-08-26 |
0.5843 USDT |
27,240,999.2357 |
0.5571 USDT |
0.5473 USDT |
0.6039 USDT |
0.5881 USDT |
| 2023-08-25 |
0.5493 USDT |
20,426,705.9686 |
0.5725 USDT |
0.5334 USDT |
0.5725 USDT |
0.5573 USDT |
| 2023-08-24 |
0.5909 USDT |
23,935,774.2007 |
0.6019 USDT |
0.5564 USDT |
0.6200 USDT |
0.5729 USDT |
| 2023-08-23 |
0.5831 USDT |
42,118,984.0275 |
0.5361 USDT |
0.5351 USDT |
0.6255 USDT |
0.6018 USDT |
| 2023-08-22 |
0.5342 USDT |
31,717,504.5674 |
0.5146 USDT |
0.5043 USDT |
0.5588 USDT |
0.5359 USDT |