Identifier on OKEx: SUI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
0.9450 USDT |
5,460,446.2231 |
0.9445 USDT |
0.9232 USDT |
0.9699 USDT |
0.9696 USDT |
| 2024-06-15 |
0.9453 USDT |
5,758,796.1530 |
0.9297 USDT |
0.9263 USDT |
0.9594 USDT |
0.9442 USDT |
| 2024-06-14 |
0.9533 USDT |
17,805,243.9980 |
0.9658 USDT |
0.9020 USDT |
1.0029 USDT |
0.9298 USDT |
| 2024-06-13 |
0.9901 USDT |
12,008,411.6669 |
1.0187 USDT |
0.9584 USDT |
1.0207 USDT |
0.9661 USDT |
| 2024-06-12 |
1.0151 USDT |
20,996,181.7987 |
0.9921 USDT |
0.9600 USDT |
1.0543 USDT |
1.0184 USDT |
| 2024-06-11 |
1.0118 USDT |
21,259,875.7705 |
1.0340 USDT |
0.9767 USDT |
1.0437 USDT |
0.9925 USDT |
| 2024-06-10 |
1.0606 USDT |
16,937,704.9652 |
1.0939 USDT |
1.0312 USDT |
1.0964 USDT |
1.0340 USDT |
| 2024-06-09 |
1.0965 USDT |
18,994,221.1488 |
1.1035 USDT |
1.0639 USDT |
1.1292 USDT |
1.0938 USDT |
| 2024-06-08 |
1.1167 USDT |
33,168,590.9338 |
1.0811 USDT |
1.0632 USDT |
1.1711 USDT |
1.1043 USDT |
| 2024-06-07 |
1.0938 USDT |
43,161,294.7695 |
1.1138 USDT |
0.9751 USDT |
1.1711 USDT |
1.0809 USDT |
| 2024-06-06 |
1.1123 USDT |
14,537,260.5872 |
1.1041 USDT |
1.0862 USDT |
1.1363 USDT |
1.1136 USDT |
| 2024-06-05 |
1.0802 USDT |
12,931,910.8107 |
1.0538 USDT |
1.0465 USDT |
1.1044 USDT |
1.1038 USDT |
| 2024-06-04 |
1.0344 USDT |
8,888,381.6569 |
1.0398 USDT |
1.0124 USDT |
1.0560 USDT |
1.0538 USDT |
| 2024-06-03 |
1.0413 USDT |
11,481,771.1056 |
1.0167 USDT |
1.0136 USDT |
1.0562 USDT |
1.0395 USDT |
| 2024-06-02 |
1.0222 USDT |
7,129,965.5820 |
1.0239 USDT |
1.0077 USDT |
1.0387 USDT |
1.0167 USDT |
| 2024-06-01 |
1.0228 USDT |
4,002,074.1298 |
1.0232 USDT |
1.0105 USDT |
1.0363 USDT |
1.0245 USDT |
| 2024-05-31 |
1.0148 USDT |
8,061,932.8004 |
1.0132 USDT |
0.9952 USDT |
1.0339 USDT |
1.0232 USDT |
| 2024-05-30 |
1.0122 USDT |
10,410,221.2050 |
1.0162 USDT |
0.9804 USDT |
1.0356 USDT |
1.0132 USDT |
| 2024-05-29 |
1.0295 USDT |
11,286,002.1887 |
1.0300 USDT |
1.0080 USDT |
1.0473 USDT |
1.0165 USDT |
| 2024-05-28 |
1.0380 USDT |
13,487,494.3447 |
1.0747 USDT |
1.0137 USDT |
1.0758 USDT |
1.0300 USDT |
| 2024-05-27 |
1.0557 USDT |
10,479,397.7449 |
1.0416 USDT |
1.0312 USDT |
1.0834 USDT |
1.0747 USDT |
| 2024-05-26 |
1.0433 USDT |
8,477,658.9836 |
1.0626 USDT |
1.0221 USDT |
1.0718 USDT |
1.0417 USDT |
| 2024-05-25 |
1.0665 USDT |
6,005,730.2181 |
1.0674 USDT |
1.0511 USDT |
1.0833 USDT |
1.0624 USDT |
| 2024-05-24 |
1.0591 USDT |
10,553,987.0215 |
1.0764 USDT |
1.0317 USDT |
1.0860 USDT |
1.0676 USDT |
| 2024-05-23 |
1.0810 USDT |
23,516,047.8607 |
1.1060 USDT |
1.0002 USDT |
1.1334 USDT |
1.0765 USDT |
| 2024-05-22 |
1.1148 USDT |
17,097,503.2885 |
1.1407 USDT |
1.0810 USDT |
1.1543 USDT |
1.1055 USDT |
| 2024-05-21 |
1.1462 USDT |
20,236,484.0200 |
1.1467 USDT |
1.1185 USDT |
1.1722 USDT |
1.1407 USDT |
| 2024-05-20 |
1.0973 USDT |
28,105,024.1806 |
1.0272 USDT |
1.0083 USDT |
1.1470 USDT |
1.1466 USDT |
| 2024-05-19 |
1.0531 USDT |
9,139,496.4834 |
1.0810 USDT |
1.0184 USDT |
1.0894 USDT |
1.0271 USDT |
| 2024-05-18 |
1.0766 USDT |
13,159,878.7487 |
1.0756 USDT |
1.0519 USDT |
1.0892 USDT |
1.0810 USDT |
| 2024-05-17 |
1.0621 USDT |
23,240,610.1699 |
1.0238 USDT |
1.0100 USDT |
1.1089 USDT |
1.0760 USDT |
| 2024-05-16 |
1.0289 USDT |
27,710,194.7262 |
0.9918 USDT |
0.9758 USDT |
1.0743 USDT |
1.0240 USDT |
| 2024-05-15 |
0.9505 USDT |
25,898,362.0964 |
0.8962 USDT |
0.8857 USDT |
1.0264 USDT |
0.9920 USDT |
| 2024-05-14 |
0.9256 USDT |
19,831,988.4254 |
0.9695 USDT |
0.8849 USDT |
0.9764 USDT |
0.8961 USDT |
| 2024-05-13 |
0.9781 USDT |
22,088,179.6546 |
1.0045 USDT |
0.9422 USDT |
1.0148 USDT |
0.9695 USDT |
| 2024-05-12 |
1.0080 USDT |
8,881,155.0280 |
0.9944 USDT |
0.9920 USDT |
1.0205 USDT |
1.0037 USDT |
| 2024-05-11 |
1.0095 USDT |
10,779,123.9377 |
1.0078 USDT |
0.9902 USDT |
1.0326 USDT |
0.9940 USDT |
| 2024-05-10 |
1.0518 USDT |
28,875,887.6246 |
1.0258 USDT |
1.0023 USDT |
1.1093 USDT |
1.0077 USDT |
| 2024-05-09 |
1.0022 USDT |
19,100,377.1841 |
1.0106 USDT |
0.9737 USDT |
1.0407 USDT |
1.0260 USDT |
| 2024-05-08 |
1.0505 USDT |
19,053,760.1880 |
1.0800 USDT |
1.0050 USDT |
1.0835 USDT |
1.0108 USDT |
| 2024-05-07 |
1.1135 USDT |
26,612,311.3299 |
1.0934 USDT |
1.0754 USDT |
1.1455 USDT |
1.0800 USDT |
| 2024-05-06 |
1.1155 USDT |
29,008,870.4707 |
1.0960 USDT |
1.0788 USDT |
1.1517 USDT |
1.0932 USDT |
| 2024-05-05 |
1.0856 USDT |
19,292,844.9631 |
1.0914 USDT |
1.0536 USDT |
1.1218 USDT |
1.0953 USDT |
| 2024-05-04 |
1.0970 USDT |
20,837,610.4362 |
1.1128 USDT |
1.0775 USDT |
1.1248 USDT |
1.0911 USDT |
| 2024-05-03 |
1.1089 USDT |
30,553,146.9106 |
1.1211 USDT |
1.0693 USDT |
1.1456 USDT |
1.1131 USDT |
| 2024-05-02 |
1.1275 USDT |
14,651,994.1955 |
1.1475 USDT |
1.0927 USDT |
1.1604 USDT |
1.1211 USDT |
| 2024-05-01 |
1.1164 USDT |
26,915,052.3068 |
1.1434 USDT |
1.0673 USDT |
1.1668 USDT |
1.1475 USDT |
| 2024-04-30 |
1.1365 USDT |
26,187,236.8569 |
1.1929 USDT |
1.0725 USDT |
1.2066 USDT |
1.1437 USDT |
| 2024-04-29 |
1.1964 USDT |
20,678,273.6857 |
1.2174 USDT |
1.1669 USDT |
1.2314 USDT |
1.1922 USDT |
| 2024-04-28 |
1.2402 USDT |
15,990,232.8075 |
1.2111 USDT |
1.2059 USDT |
1.2596 USDT |
1.2174 USDT |