Identifier on OKEx: SUI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
2.2291 USDC |
195,402.9824 SUI |
2.1100 USDC |
2.1094 USDC |
2.2843 USDC |
2.1961 USDC |
| 2025-04-20 |
2.1190 USDC |
49,404.0946 SUI |
2.1524 USDC |
2.0831 USDC |
2.1715 USDC |
2.1129 USDC |
| 2025-04-19 |
2.1457 USDC |
48,752.9670 SUI |
2.1197 USDC |
2.1128 USDC |
2.1785 USDC |
2.1543 USDC |
| 2025-04-18 |
2.1214 USDC |
131,815.5049 SUI |
2.1246 USDC |
2.0958 USDC |
2.1533 USDC |
2.1217 USDC |
| 2025-04-17 |
2.1078 USDC |
70,255.8857 SUI |
2.0548 USDC |
2.0442 USDC |
2.1701 USDC |
2.1206 USDC |
| 2025-04-16 |
2.0857 USDC |
150,471.7044 SUI |
2.0872 USDC |
2.0238 USDC |
2.1347 USDC |
2.0528 USDC |
| 2025-04-15 |
2.1680 USDC |
155,441.8438 SUI |
2.1945 USDC |
2.0839 USDC |
2.2479 USDC |
2.0880 USDC |
| 2025-04-14 |
2.2660 USDC |
151,844.1188 SUI |
2.2266 USDC |
2.1707 USDC |
2.3502 USDC |
2.1919 USDC |
| 2025-04-13 |
2.3099 USDC |
119,128.4889 SUI |
2.3428 USDC |
2.1986 USDC |
2.4144 USDC |
2.2400 USDC |
| 2025-04-12 |
2.2793 USDC |
158,867.9693 SUI |
2.1875 USDC |
2.1573 USDC |
2.3964 USDC |
2.3472 USDC |
| 2025-04-11 |
2.1863 USDC |
159,237.1313 SUI |
2.1113 USDC |
2.0964 USDC |
2.2473 USDC |
2.1887 USDC |
| 2025-04-10 |
2.1383 USDC |
224,716.8576 SUI |
2.2248 USDC |
2.0509 USDC |
2.2283 USDC |
2.1138 USDC |
| 2025-04-09 |
2.0250 USDC |
1,265,431.0286 SUI |
1.9313 USDC |
1.8622 USDC |
2.2883 USDC |
2.2209 USDC |
| 2025-04-08 |
1.9801 USDC |
672,694.4250 SUI |
2.0183 USDC |
1.9227 USDC |
2.1007 USDC |
1.9295 USDC |
| 2025-04-07 |
1.9089 USDC |
491,335.7248 SUI |
1.9159 USDC |
1.7193 USDC |
2.0923 USDC |
2.0180 USDC |
| 2025-04-06 |
1.9976 USDC |
871,063.0688 SUI |
2.2103 USDC |
1.8826 USDC |
2.2220 USDC |
1.9194 USDC |
| 2025-04-05 |
2.2167 USDC |
51,539.6430 SUI |
2.2488 USDC |
2.1810 USDC |
2.2740 USDC |
2.2186 USDC |
| 2025-04-04 |
2.2158 USDC |
213,296.3433 SUI |
2.2648 USDC |
2.1289 USDC |
2.3004 USDC |
2.2579 USDC |
| 2025-04-03 |
2.2579 USDC |
339,161.2446 SUI |
2.3055 USDC |
2.1846 USDC |
2.4380 USDC |
2.2612 USDC |
| 2025-04-02 |
2.4065 USDC |
116,835.5771 SUI |
2.4070 USDC |
2.2530 USDC |
2.5519 USDC |
2.3147 USDC |
| 2025-04-01 |
2.3917 USDC |
110,462.3799 SUI |
2.2779 USDC |
2.2533 USDC |
2.5239 USDC |
2.4039 USDC |
| 2025-03-31 |
2.2762 USDC |
185,820.3927 SUI |
2.3486 USDC |
2.1841 USDC |
2.3554 USDC |
2.2681 USDC |
| 2025-03-30 |
2.3704 USDC |
119,778.2244 SUI |
2.3053 USDC |
2.2803 USDC |
2.4533 USDC |
2.3533 USDC |
| 2025-03-29 |
2.3311 USDC |
436,461.5985 SUI |
2.5029 USDC |
2.2505 USDC |
2.5440 USDC |
2.3110 USDC |
| 2025-03-28 |
2.5819 USDC |
146,974.3036 SUI |
2.7839 USDC |
2.4694 USDC |
2.7978 USDC |
2.5023 USDC |
| 2025-03-27 |
2.7066 USDC |
205,698.5253 SUI |
2.6160 USDC |
2.6107 USDC |
2.8316 USDC |
2.7816 USDC |
| 2025-03-26 |
2.5810 USDC |
76,785.9257 SUI |
2.4602 USDC |
2.4399 USDC |
2.6549 USDC |
2.6222 USDC |
| 2025-03-25 |
2.4291 USDC |
62,594.2870 SUI |
2.3971 USDC |
2.3356 USDC |
2.4843 USDC |
2.4593 USDC |
| 2025-03-24 |
2.4122 USDC |
262,828.5673 SUI |
2.2928 USDC |
2.2605 USDC |
2.4499 USDC |
2.3981 USDC |
| 2025-03-23 |
2.2657 USDC |
51,101.2881 SUI |
2.2636 USDC |
2.2358 USDC |
2.3000 USDC |
2.2919 USDC |
| 2025-03-22 |
2.2734 USDC |
32,295.2397 SUI |
2.2507 USDC |
2.2327 USDC |
2.3072 USDC |
2.2620 USDC |
| 2025-03-21 |
2.2869 USDC |
71,148.3784 SUI |
2.3530 USDC |
2.2322 USDC |
2.3673 USDC |
2.2452 USDC |
| 2025-03-20 |
2.4359 USDC |
334,621.5744 SUI |
2.4769 USDC |
2.3429 USDC |
2.5004 USDC |
2.3538 USDC |
| 2025-03-19 |
2.3829 USDC |
89,038.4128 SUI |
2.2812 USDC |
2.2775 USDC |
2.4858 USDC |
2.4745 USDC |
| 2025-03-18 |
2.2928 USDC |
77,683.8568 SUI |
2.3809 USDC |
2.2192 USDC |
2.3878 USDC |
2.2878 USDC |
| 2025-03-17 |
2.3103 USDC |
92,930.5390 SUI |
2.2282 USDC |
2.2282 USDC |
2.3815 USDC |
2.3799 USDC |
| 2025-03-16 |
2.2623 USDC |
261,642.7957 SUI |
2.3551 USDC |
2.2055 USDC |
2.3668 USDC |
2.2306 USDC |
| 2025-03-15 |
2.3631 USDC |
51,526.1721 SUI |
2.3246 USDC |
2.3017 USDC |
2.4256 USDC |
2.3550 USDC |
| 2025-03-14 |
2.2729 USDC |
91,282.6934 SUI |
2.1641 USDC |
2.1592 USDC |
2.3861 USDC |
2.3198 USDC |
| 2025-03-13 |
2.2175 USDC |
65,161.2150 SUI |
2.2838 USDC |
2.1134 USDC |
2.3419 USDC |
2.1624 USDC |
| 2025-03-12 |
2.2491 USDC |
93,328.3773 SUI |
2.2303 USDC |
2.1733 USDC |
2.3733 USDC |
2.2844 USDC |
| 2025-03-11 |
2.1300 USDC |
138,547.0290 SUI |
2.0915 USDC |
1.9668 USDC |
2.3063 USDC |
2.2241 USDC |
| 2025-03-10 |
2.2017 USDC |
101,031.0796 SUI |
2.2913 USDC |
2.0626 USDC |
2.4458 USDC |
2.0874 USDC |
| 2025-03-09 |
2.4119 USDC |
193,518.2388 SUI |
2.4824 USDC |
2.2512 USDC |
2.5220 USDC |
2.2943 USDC |
| 2025-03-08 |
2.5654 USDC |
137,482.1057 SUI |
2.5699 USDC |
2.4708 USDC |
2.6276 USDC |
2.4787 USDC |
| 2025-03-07 |
2.7218 USDC |
174,932.4010 SUI |
2.7312 USDC |
2.5634 USDC |
2.8904 USDC |
2.5876 USDC |
| 2025-03-06 |
2.7982 USDC |
251,297.4585 SUI |
2.6313 USDC |
2.5892 USDC |
3.0001 USDC |
2.7382 USDC |
| 2025-03-05 |
2.5377 USDC |
120,826.6939 SUI |
2.5202 USDC |
2.4423 USDC |
2.6892 USDC |
2.6312 USDC |
| 2025-03-04 |
2.4395 USDC |
358,001.5918 SUI |
2.6100 USDC |
2.2547 USDC |
2.6476 USDC |
2.5276 USDC |
| 2025-03-03 |
2.8397 USDC |
102,102.4953 SUI |
3.2048 USDC |
2.5829 USDC |
3.2048 USDC |
2.6133 USDC |