Identifier on OKEx: SUI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-15 |
1.7749 USDC |
788.6150 SUI |
1.7599 USDC |
1.7466 USDC |
1.8016 USDC |
1.7594 USDC |
| 2025-11-14 |
1.8041 USDC |
2,896.6870 SUI |
1.8666 USDC |
1.7199 USDC |
1.8700 USDC |
1.7466 USDC |
| 2025-11-13 |
1.9416 USDC |
893.3910 SUI |
1.9866 USDC |
1.8219 USDC |
2.0400 USDC |
1.8799 USDC |
| 2025-11-12 |
2.0372 USDC |
909.5800 SUI |
2.0023 USDC |
1.9595 USDC |
2.0933 USDC |
1.9733 USDC |
| 2025-11-11 |
2.1050 USDC |
828.4590 SUI |
2.1599 USDC |
2.0050 USDC |
2.1999 USDC |
2.0124 USDC |
| 2025-11-10 |
2.1958 USDC |
1,250.0910 SUI |
2.1373 USDC |
2.1175 USDC |
2.2200 USDC |
2.1767 USDC |
| 2025-11-09 |
2.1044 USDC |
3,273.0640 SUI |
2.1182 USDC |
2.0533 USDC |
2.1600 USDC |
2.1442 USDC |
| 2025-11-08 |
2.1479 USDC |
9,718.2410 SUI |
2.1570 USDC |
2.0666 USDC |
2.1965 USDC |
2.1207 USDC |
| 2025-11-07 |
2.0629 USDC |
7,869.7610 SUI |
1.9733 USDC |
1.9333 USDC |
2.1866 USDC |
2.1373 USDC |
| 2025-11-06 |
1.9976 USDC |
1,682.7000 SUI |
2.0266 USDC |
1.9066 USDC |
2.0533 USDC |
1.9595 USDC |
| 2025-11-05 |
2.0091 USDC |
6,021.4960 SUI |
1.9600 USDC |
1.8933 USDC |
2.0617 USDC |
2.0400 USDC |
| 2025-11-04 |
1.9783 USDC |
10,080.1950 SUI |
2.0533 USDC |
1.8326 USDC |
2.1000 USDC |
1.9804 USDC |
| 2025-11-03 |
2.1067 USDC |
3,987.9800 SUI |
2.3333 USDC |
2.0133 USDC |
2.3333 USDC |
2.0666 USDC |
| 2025-11-02 |
2.3343 USDC |
91.6640 SUI |
2.3600 USDC |
2.2996 USDC |
2.3800 USDC |
2.3466 USDC |
| 2025-11-01 |
2.3816 USDC |
814.2630 SUI |
2.3600 USDC |
2.3466 USDC |
2.3866 USDC |
2.3733 USDC |
| 2025-10-31 |
2.3413 USDC |
1,626.2980 SUI |
2.2933 USDC |
2.2933 USDC |
2.3866 USDC |
2.3800 USDC |
| 2025-10-30 |
2.2985 USDC |
2,872.9270 SUI |
2.5000 USDC |
2.2163 USDC |
2.5200 USDC |
2.2800 USDC |
| 2025-10-29 |
2.5077 USDC |
1,219.2630 SUI |
2.4984 USDC |
2.4532 USDC |
2.5733 USDC |
2.5066 USDC |
| 2025-10-28 |
2.5824 USDC |
1,294.0980 SUI |
2.6077 USDC |
2.4799 USDC |
2.6400 USDC |
2.5066 USDC |
| 2025-10-27 |
2.6571 USDC |
390.6800 SUI |
2.6799 USDC |
2.6084 USDC |
2.7099 USDC |
2.6112 USDC |
| 2025-10-26 |
2.6422 USDC |
1,294.7620 SUI |
2.5322 USDC |
2.5124 USDC |
2.6777 USDC |
2.6777 USDC |
| 2025-10-25 |
2.5344 USDC |
566.4740 SUI |
2.5066 USDC |
2.4799 USDC |
2.5519 USDC |
2.5390 USDC |
| 2025-10-24 |
2.4767 USDC |
136.9210 SUI |
2.4200 USDC |
2.4133 USDC |
2.5200 USDC |
2.5200 USDC |
| 2025-10-23 |
2.4337 USDC |
368.2680 SUI |
2.3833 USDC |
2.3833 USDC |
2.4933 USDC |
2.4266 USDC |
| 2025-10-22 |
2.4053 USDC |
598.0200 SUI |
2.4800 USDC |
2.3635 USDC |
2.4800 USDC |
2.3866 USDC |
| 2025-10-21 |
2.5543 USDC |
2,585.6270 SUI |
2.5733 USDC |
2.4841 USDC |
2.6800 USDC |
2.4841 USDC |
| 2025-10-20 |
2.5903 USDC |
232.1380 SUI |
2.5866 USDC |
2.5400 USDC |
2.6709 USDC |
2.5914 USDC |
| 2025-10-19 |
2.5771 USDC |
864.4870 SUI |
2.4933 USDC |
2.4600 USDC |
2.6400 USDC |
2.5914 USDC |
| 2025-10-18 |
2.4706 USDC |
142.7710 SUI |
2.4666 USDC |
2.4399 USDC |
2.5124 USDC |
2.5026 USDC |
| 2025-10-17 |
2.3732 USDC |
9,251.9830 SUI |
2.5333 USDC |
2.2933 USDC |
2.5333 USDC |
2.4512 USDC |
| 2025-10-16 |
2.5803 USDC |
916.3750 SUI |
2.7000 USDC |
2.5171 USDC |
2.7248 USDC |
2.5171 USDC |
| 2025-10-15 |
2.7410 USDC |
2,051.0770 SUI |
2.8200 USDC |
2.6677 USDC |
2.8851 USDC |
2.6677 USDC |
| 2025-10-14 |
2.8181 USDC |
4,699.8260 SUI |
2.9800 USDC |
2.6800 USDC |
2.9800 USDC |
2.8418 USDC |
| 2025-10-13 |
2.9132 USDC |
3,826.5970 SUI |
2.7909 USDC |
2.7777 USDC |
3.0000 USDC |
2.9941 USDC |
| 2025-10-12 |
2.6410 USDC |
4,179.4090 SUI |
2.4907 USDC |
2.4665 USDC |
2.8600 USDC |
2.8000 USDC |
| 2025-10-11 |
2.6955 USDC |
2,284.4340 SUI |
2.6053 USDC |
2.5035 USDC |
2.7657 USDC |
2.5035 USDC |
| 2025-10-10 |
2.4556 USDC |
6,644.7880 SUI |
3.4212 USDC |
0.8791 USDC |
3.4537 USDC |
2.6063 USDC |
| 2025-10-09 |
3.3935 USDC |
411.5890 SUI |
3.5222 USDC |
3.3501 USDC |
3.5222 USDC |
3.4102 USDC |
| 2025-10-08 |
3.5182 USDC |
350.2270 SUI |
3.4430 USDC |
3.4430 USDC |
3.5625 USDC |
3.5333 USDC |
| 2025-10-07 |
3.5689 USDC |
1,324.7120 SUI |
3.6346 USDC |
3.4605 USDC |
3.6555 USDC |
3.4628 USDC |
| 2025-10-06 |
3.5797 USDC |
3,099.0580 SUI |
3.5666 USDC |
3.5555 USDC |
3.6909 USDC |
3.6444 USDC |
| 2025-10-05 |
3.6490 USDC |
841.0900 SUI |
3.6219 USDC |
3.5444 USDC |
3.6800 USDC |
3.5555 USDC |
| 2025-10-04 |
3.5571 USDC |
125.8090 SUI |
3.5777 USDC |
3.5087 USDC |
3.6219 USDC |
3.6219 USDC |
| 2025-10-03 |
3.5830 USDC |
1,558.2690 SUI |
3.5513 USDC |
3.5513 USDC |
3.6520 USDC |
3.5851 USDC |
| 2025-10-02 |
3.5469 USDC |
521.7910 SUI |
3.5222 USDC |
3.5000 USDC |
3.5513 USDC |
3.5513 USDC |
| 2025-10-01 |
3.4168 USDC |
1,111.1300 SUI |
3.2357 USDC |
3.2357 USDC |
3.5287 USDC |
3.5111 USDC |
| 2025-09-30 |
3.1619 USDC |
6,507.0840 SUI |
3.2722 USDC |
3.1410 USDC |
3.2749 USDC |
3.2749 USDC |
| 2025-09-29 |
3.2803 USDC |
16.5910 SUI |
3.2749 USDC |
3.2357 USDC |
3.3091 USDC |
3.3091 USDC |
| 2025-09-28 |
3.1994 USDC |
505.2920 SUI |
3.1639 USDC |
3.1229 USDC |
3.2722 USDC |
3.2722 USDC |
| 2025-09-27 |
3.2097 USDC |
435.9780 SUI |
3.2099 USDC |
3.1838 USDC |
3.2100 USDC |
3.2098 USDC |