Identifier on OKEx: SUI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-21 |
0.6683 EUR |
1,332,830.5193 SUI |
0.6277 EUR |
0.6276 EUR |
0.6955 EUR |
0.6707 EUR |
| 2026-08-20 |
0.6230 EUR |
310,467.1900 SUI |
0.6043 EUR |
0.5946 EUR |
0.6451 EUR |
0.6283 EUR |
| 2026-08-19 |
0.5895 EUR |
241,570.7047 SUI |
0.5626 EUR |
0.5598 EUR |
0.6203 EUR |
0.6040 EUR |
| 2026-08-18 |
0.5612 EUR |
560,962.4758 SUI |
0.5821 EUR |
0.5477 EUR |
0.5831 EUR |
0.5625 EUR |
| 2026-08-17 |
0.5831 EUR |
91,153.2582 SUI |
0.5791 EUR |
0.5760 EUR |
0.5866 EUR |
0.5821 EUR |
| 2026-08-16 |
0.5829 EUR |
68,641.3391 SUI |
0.5852 EUR |
0.5764 EUR |
0.5891 EUR |
0.5792 EUR |
| 2026-08-15 |
0.5905 EUR |
60,489.4723 SUI |
0.5901 EUR |
0.5848 EUR |
0.5947 EUR |
0.5851 EUR |
| 2026-08-14 |
0.5864 EUR |
122,665.1594 SUI |
0.5973 EUR |
0.5797 EUR |
0.5983 EUR |
0.5897 EUR |
| 2026-08-13 |
0.5959 EUR |
120,849.3909 SUI |
0.5905 EUR |
0.5896 EUR |
0.6015 EUR |
0.5973 EUR |
| 2026-08-12 |
0.5959 EUR |
96,714.3981 SUI |
0.5998 EUR |
0.5858 EUR |
0.6058 EUR |
0.5905 EUR |
| 2026-08-11 |
0.5931 EUR |
116,631.7837 SUI |
0.5922 EUR |
0.5826 EUR |
0.6018 EUR |
0.5998 EUR |
| 2026-08-10 |
0.5996 EUR |
7,479,333.4559 SUI |
0.5933 EUR |
0.5907 EUR |
0.6034 EUR |
0.5922 EUR |
| 2026-08-09 |
0.6028 EUR |
96,696.1983 SUI |
0.5986 EUR |
0.5916 EUR |
0.6099 EUR |
0.5936 EUR |
| 2026-08-08 |
0.5983 EUR |
80,621.0340 SUI |
0.5812 EUR |
0.5803 EUR |
0.6116 EUR |
0.5987 EUR |
| 2026-08-07 |
0.5835 EUR |
77,142.6865 SUI |
0.5828 EUR |
0.5749 EUR |
0.5890 EUR |
0.5813 EUR |
| 2026-08-06 |
0.5964 EUR |
2,006,317.4088 SUI |
0.5959 EUR |
0.5789 EUR |
0.5994 EUR |
0.5831 EUR |
| 2026-08-05 |
0.5980 EUR |
11,501,641.8809 SUI |
0.6004 EUR |
0.5916 EUR |
0.6028 EUR |
0.5958 EUR |
| 2026-08-04 |
0.6014 EUR |
130,783.1766 SUI |
0.6002 EUR |
0.5956 EUR |
0.6066 EUR |
0.6006 EUR |
| 2026-08-03 |
0.5991 EUR |
334,935.6312 SUI |
0.5970 EUR |
0.5890 EUR |
0.6057 EUR |
0.6002 EUR |
| 2026-08-02 |
0.5970 EUR |
221,262.2376 SUI |
0.5861 EUR |
0.5860 EUR |
0.6025 EUR |
0.5970 EUR |
| 2026-08-01 |
0.5896 EUR |
95,053.4614 SUI |
0.5911 EUR |
0.5754 EUR |
0.5982 EUR |
0.5861 EUR |
| 2026-07-31 |
0.5972 EUR |
191,627.5484 SUI |
0.6002 EUR |
0.5864 EUR |
0.6047 EUR |
0.5911 EUR |
| 2026-07-30 |
0.6047 EUR |
160,300.5932 SUI |
0.5979 EUR |
0.5943 EUR |
0.6130 EUR |
0.6001 EUR |
| 2026-07-29 |
0.6021 EUR |
143,129.5824 SUI |
0.6077 EUR |
0.5904 EUR |
0.6110 EUR |
0.5976 EUR |
| 2026-07-28 |
0.6023 EUR |
111,706.4821 SUI |
0.5987 EUR |
0.5921 EUR |
0.6113 EUR |
0.6078 EUR |
| 2026-07-27 |
0.6179 EUR |
69,304.0372 SUI |
0.6342 EUR |
0.5933 EUR |
0.6343 EUR |
0.5984 EUR |
| 2026-07-26 |
0.6299 EUR |
47,811.6708 SUI |
0.6251 EUR |
0.6239 EUR |
0.6386 EUR |
0.6341 EUR |
| 2026-07-25 |
0.6221 EUR |
20,908.4959 SUI |
0.6248 EUR |
0.6170 EUR |
0.6307 EUR |
0.6251 EUR |
| 2026-07-24 |
0.6363 EUR |
88,457.8990 SUI |
0.6539 EUR |
0.6217 EUR |
0.6565 EUR |
0.6248 EUR |
| 2026-07-23 |
0.6654 EUR |
82,045.5552 SUI |
0.6698 EUR |
0.6503 EUR |
0.6791 EUR |
0.6537 EUR |
| 2026-07-22 |
0.6707 EUR |
58,683.9091 SUI |
0.6764 EUR |
0.6598 EUR |
0.6829 EUR |
0.6697 EUR |
| 2026-07-21 |
0.6757 EUR |
86,033.8957 SUI |
0.6693 EUR |
0.6666 EUR |
0.6805 EUR |
0.6764 EUR |
| 2026-07-20 |
0.6606 EUR |
87,942.7563 SUI |
0.6557 EUR |
0.6462 EUR |
0.6777 EUR |
0.6693 EUR |
| 2026-07-19 |
0.6537 EUR |
30,391.1920 SUI |
0.6502 EUR |
0.6476 EUR |
0.6618 EUR |
0.6558 EUR |
| 2026-07-18 |
0.6461 EUR |
45,592.8516 SUI |
0.6471 EUR |
0.6394 EUR |
0.6525 EUR |
0.6502 EUR |
| 2026-07-17 |
0.6429 EUR |
45,873.1976 SUI |
0.6455 EUR |
0.6310 EUR |
0.6540 EUR |
0.6472 EUR |
| 2026-07-16 |
0.6513 EUR |
100,378.5133 SUI |
0.6579 EUR |
0.6399 EUR |
0.6677 EUR |
0.6453 EUR |
| 2026-07-15 |
0.6619 EUR |
66,314.0800 SUI |
0.6672 EUR |
0.6510 EUR |
0.6717 EUR |
0.6583 EUR |
| 2026-07-14 |
0.6570 EUR |
94,939.8436 SUI |
0.6339 EUR |
0.6312 EUR |
0.6694 EUR |
0.6671 EUR |
| 2026-07-13 |
0.6376 EUR |
47,191.5187 SUI |
0.6458 EUR |
0.6217 EUR |
0.6554 EUR |
0.6339 EUR |
| 2026-07-12 |
0.6484 EUR |
67,690.0351 SUI |
0.6390 EUR |
0.6326 EUR |
0.6558 EUR |
0.6459 EUR |
| 2026-07-11 |
0.6504 EUR |
17,274.9235 SUI |
0.6477 EUR |
0.6381 EUR |
0.6611 EUR |
0.6392 EUR |
| 2026-07-10 |
0.6432 EUR |
28,866.2035 SUI |
0.6276 EUR |
0.6225 EUR |
0.6561 EUR |
0.6477 EUR |
| 2026-07-09 |
0.6301 EUR |
16,379.6382 SUI |
0.6227 EUR |
0.6197 EUR |
0.6405 EUR |
0.6276 EUR |
| 2026-07-08 |
0.6222 EUR |
37,453.9809 SUI |
0.6387 EUR |
0.6107 EUR |
0.6429 EUR |
0.6228 EUR |
| 2026-07-07 |
0.6450 EUR |
79,788.0612 SUI |
0.6555 EUR |
0.6309 EUR |
0.6597 EUR |
0.6383 EUR |
| 2026-07-06 |
0.6452 EUR |
101,046.4906 SUI |
0.6617 EUR |
0.6314 EUR |
0.6711 EUR |
0.6555 EUR |
| 2026-07-05 |
0.6582 EUR |
96,554.4121 SUI |
0.6664 EUR |
0.6448 EUR |
0.6697 EUR |
0.6615 EUR |
| 2026-07-04 |
0.6692 EUR |
51,191.8835 SUI |
0.6724 EUR |
0.6566 EUR |
0.6844 EUR |
0.6664 EUR |
| 2026-07-03 |
0.6604 EUR |
61,634.0780 SUI |
0.6437 EUR |
0.6381 EUR |
0.6815 EUR |
0.6723 EUR |