Identifier on OKEx: SUI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-12 |
1.7537 EUR |
22,507.7526 SUI |
1.7391 EUR |
1.6900 EUR |
1.8120 EUR |
1.6933 EUR |
| 2025-11-11 |
1.8233 EUR |
9,588.3768 SUI |
1.8666 EUR |
1.7310 EUR |
1.9050 EUR |
1.7310 EUR |
| 2025-11-10 |
1.8807 EUR |
9,985.3653 SUI |
1.8500 EUR |
1.8309 EUR |
1.9250 EUR |
1.8718 EUR |
| 2025-11-09 |
1.8240 EUR |
5,526.6400 SUI |
1.8323 EUR |
1.7744 EUR |
1.8769 EUR |
1.8512 EUR |
| 2025-11-08 |
1.8463 EUR |
4,841.6232 SUI |
1.8621 EUR |
1.7846 EUR |
1.8975 EUR |
1.8343 EUR |
| 2025-11-07 |
1.7939 EUR |
29,773.6447 SUI |
1.7079 EUR |
1.6699 EUR |
1.8933 EUR |
1.8472 EUR |
| 2025-11-06 |
1.7002 EUR |
18,218.5615 SUI |
1.7602 EUR |
1.6522 EUR |
1.7866 EUR |
1.6907 EUR |
| 2025-11-05 |
1.7607 EUR |
31,686.4296 SUI |
1.7276 EUR |
1.6383 EUR |
1.8054 EUR |
1.7677 EUR |
| 2025-11-04 |
1.7111 EUR |
52,585.0671 SUI |
1.7812 EUR |
1.5995 EUR |
1.8285 EUR |
1.7253 EUR |
| 2025-11-03 |
1.8651 EUR |
31,860.0808 SUI |
2.0233 EUR |
1.7688 EUR |
2.0233 EUR |
1.7938 EUR |
| 2025-11-02 |
2.0353 EUR |
10,412.4788 SUI |
2.0474 EUR |
1.9833 EUR |
2.0717 EUR |
2.0455 EUR |
| 2025-11-01 |
2.0529 EUR |
1,944.8317 SUI |
2.0386 EUR |
2.0225 EUR |
2.0781 EUR |
2.0575 EUR |
| 2025-10-31 |
2.0418 EUR |
14,325.0561 SUI |
1.9833 EUR |
1.9833 EUR |
2.0792 EUR |
2.0420 EUR |
| 2025-10-30 |
1.9991 EUR |
40,242.7081 SUI |
2.1522 EUR |
1.9137 EUR |
2.1853 EUR |
1.9814 EUR |
| 2025-10-29 |
2.1844 EUR |
14,575.8703 SUI |
2.1456 EUR |
2.1044 EUR |
2.2283 EUR |
2.1564 EUR |
| 2025-10-28 |
2.1905 EUR |
12,662.2709 SUI |
2.2412 EUR |
2.1200 EUR |
2.2780 EUR |
2.1557 EUR |
| 2025-10-27 |
2.2789 EUR |
13,800.8310 SUI |
2.2987 EUR |
2.2160 EUR |
2.3370 EUR |
2.2234 EUR |
| 2025-10-26 |
2.2396 EUR |
11,179.4728 SUI |
2.1749 EUR |
2.1500 EUR |
2.3013 EUR |
2.3013 EUR |
| 2025-10-25 |
2.1549 EUR |
5,272.5702 SUI |
2.1745 EUR |
2.1271 EUR |
2.2033 EUR |
2.1847 EUR |
| 2025-10-24 |
2.1414 EUR |
9,530.0792 SUI |
2.0815 EUR |
2.0716 EUR |
2.1758 EUR |
2.1657 EUR |
| 2025-10-23 |
2.1115 EUR |
12,061.2813 SUI |
2.0630 EUR |
2.0630 EUR |
2.1564 EUR |
2.0896 EUR |
| 2025-10-22 |
2.0818 EUR |
25,566.6410 SUI |
2.1507 EUR |
2.0184 EUR |
2.1538 EUR |
2.0616 EUR |
| 2025-10-21 |
2.2244 EUR |
17,776.3949 SUI |
2.2100 EUR |
2.1293 EUR |
2.3100 EUR |
2.1421 EUR |
| 2025-10-20 |
2.2284 EUR |
8,277.9760 SUI |
2.2122 EUR |
2.1686 EUR |
2.2971 EUR |
2.2157 EUR |
| 2025-10-19 |
2.2294 EUR |
11,086.7408 SUI |
2.1415 EUR |
2.1042 EUR |
2.2815 EUR |
2.2148 EUR |
| 2025-10-18 |
2.1316 EUR |
8,920.7451 SUI |
2.1106 EUR |
2.0833 EUR |
2.1700 EUR |
2.1499 EUR |
| 2025-10-17 |
2.0519 EUR |
22,850.9848 SUI |
2.1557 EUR |
1.9985 EUR |
2.1738 EUR |
2.0948 EUR |
| 2025-10-16 |
2.2511 EUR |
16,655.7244 SUI |
2.3096 EUR |
2.1421 EUR |
2.3529 EUR |
2.1558 EUR |
| 2025-10-15 |
2.3684 EUR |
14,728.1364 SUI |
2.4264 EUR |
2.2777 EUR |
2.4867 EUR |
2.3083 EUR |
| 2025-10-14 |
2.4070 EUR |
44,550.4985 SUI |
2.5819 EUR |
2.3000 EUR |
2.5878 EUR |
2.4391 EUR |
| 2025-10-13 |
2.4980 EUR |
19,495.5321 SUI |
2.4107 EUR |
2.3703 EUR |
2.6066 EUR |
2.5869 EUR |
| 2025-10-12 |
2.3495 EUR |
37,206.2297 SUI |
2.2135 EUR |
2.1299 EUR |
2.4886 EUR |
2.4279 EUR |
| 2025-10-11 |
2.3207 EUR |
30,648.0724 SUI |
2.4265 EUR |
2.1686 EUR |
2.4610 EUR |
2.2150 EUR |
| 2025-10-10 |
2.4861 EUR |
52,416.9569 SUI |
2.9498 EUR |
1.7200 EUR |
3.0052 EUR |
2.4272 EUR |
| 2025-10-09 |
2.9470 EUR |
10,580.9383 SUI |
3.0324 EUR |
2.8833 EUR |
3.0324 EUR |
2.9459 EUR |
| 2025-10-08 |
3.0097 EUR |
8,117.1564 SUI |
2.9714 EUR |
2.9508 EUR |
3.0676 EUR |
3.0439 EUR |
| 2025-10-07 |
3.0232 EUR |
13,839.8958 SUI |
3.0908 EUR |
2.9573 EUR |
3.1335 EUR |
2.9573 EUR |
| 2025-10-06 |
3.1042 EUR |
9,935.8835 SUI |
3.0226 EUR |
3.0159 EUR |
3.1528 EUR |
3.0915 EUR |
| 2025-10-05 |
3.0694 EUR |
21,113.1064 SUI |
3.0718 EUR |
2.9981 EUR |
3.1356 EUR |
3.0336 EUR |
| 2025-10-04 |
3.0242 EUR |
6,516.3453 SUI |
3.0423 EUR |
2.9746 EUR |
3.0834 EUR |
3.0834 EUR |
| 2025-10-03 |
3.0558 EUR |
6,537.0376 SUI |
3.0459 EUR |
3.0083 EUR |
3.0994 EUR |
3.0459 EUR |
| 2025-10-02 |
3.0317 EUR |
16,729.3668 SUI |
2.9969 EUR |
2.9791 EUR |
3.0999 EUR |
3.0595 EUR |
| 2025-10-01 |
2.9087 EUR |
19,904.2294 SUI |
2.7800 EUR |
2.7450 EUR |
3.0089 EUR |
3.0059 EUR |
| 2025-09-30 |
2.7436 EUR |
8,038.6628 SUI |
2.7967 EUR |
2.6900 EUR |
2.8214 EUR |
2.7765 EUR |
| 2025-09-29 |
2.7980 EUR |
6,014.0498 SUI |
2.7959 EUR |
2.7341 EUR |
2.8395 EUR |
2.8000 EUR |
| 2025-09-28 |
2.7156 EUR |
4,988.0738 SUI |
2.7181 EUR |
2.6555 EUR |
2.8076 EUR |
2.7962 EUR |
| 2025-09-27 |
2.7298 EUR |
2,821.3461 SUI |
2.7487 EUR |
2.6995 EUR |
2.7615 EUR |
2.7217 EUR |
| 2025-09-26 |
2.7069 EUR |
12,664.9890 SUI |
2.6791 EUR |
2.6382 EUR |
2.7846 EUR |
2.7576 EUR |
| 2025-09-25 |
2.7330 EUR |
22,171.2666 SUI |
2.8684 EUR |
2.6344 EUR |
2.8705 EUR |
2.6675 EUR |
| 2025-09-24 |
2.8303 EUR |
5,169.6684 SUI |
2.8257 EUR |
2.7459 EUR |
2.8999 EUR |
2.8659 EUR |