Identifier on OKEx: STX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.3829 EUR |
257.7662 STX |
0.3903 EUR |
0.3762 EUR |
0.3972 EUR |
0.3823 EUR |
| 2025-10-27 |
0.4010 EUR |
817.9180 STX |
0.4061 EUR |
0.3897 EUR |
0.4061 EUR |
0.3921 EUR |
| 2025-10-26 |
0.4006 EUR |
524.7249 STX |
0.3823 EUR |
0.3820 EUR |
0.4061 EUR |
0.4035 EUR |
| 2025-10-25 |
0.3843 EUR |
265.1917 STX |
0.3876 EUR |
0.3823 EUR |
0.3877 EUR |
0.3850 EUR |
| 2025-10-24 |
0.3842 EUR |
199.8141 STX |
0.3744 EUR |
0.3744 EUR |
0.3903 EUR |
0.3860 EUR |
| 2025-10-23 |
0.3720 EUR |
486.5459 STX |
0.3638 EUR |
0.3638 EUR |
0.3768 EUR |
0.3717 EUR |
| 2025-10-22 |
0.3652 EUR |
123.9793 STX |
0.3673 EUR |
0.3532 EUR |
0.3744 EUR |
0.3636 EUR |
| 2025-10-21 |
0.3916 EUR |
1,400.4936 STX |
0.3797 EUR |
0.3664 EUR |
0.3984 EUR |
0.3691 EUR |
| 2025-10-20 |
0.3855 EUR |
9,433.8080 STX |
0.3748 EUR |
0.3691 EUR |
0.3903 EUR |
0.3823 EUR |
| 2025-10-19 |
0.3863 EUR |
7,994.7386 STX |
0.3611 EUR |
0.3558 EUR |
0.4008 EUR |
0.3770 EUR |
| 2025-10-18 |
0.3664 EUR |
92.1461 STX |
0.3705 EUR |
0.3585 EUR |
0.3705 EUR |
0.3648 EUR |
| 2025-10-17 |
0.3544 EUR |
2,144.5997 STX |
0.3762 EUR |
0.3459 EUR |
0.3762 EUR |
0.3641 EUR |
| 2025-10-16 |
0.3783 EUR |
373.0914 STX |
0.3921 EUR |
0.3705 EUR |
0.3991 EUR |
0.3705 EUR |
| 2025-10-15 |
0.3929 EUR |
515.4862 STX |
0.4044 EUR |
0.3857 EUR |
0.4120 EUR |
0.3876 EUR |
| 2025-10-14 |
0.3968 EUR |
3,941.2455 STX |
0.4174 EUR |
0.3846 EUR |
0.4174 EUR |
0.4048 EUR |
| 2025-10-13 |
0.4170 EUR |
1,504.0679 STX |
0.3977 EUR |
0.3968 EUR |
0.4295 EUR |
0.4220 EUR |
| 2025-10-12 |
0.3875 EUR |
1,803.8326 STX |
0.3591 EUR |
0.3591 EUR |
0.4055 EUR |
0.3987 EUR |
| 2025-10-11 |
0.3788 EUR |
10,629.3483 STX |
0.3762 EUR |
0.3575 EUR |
0.3953 EUR |
0.3676 EUR |
| 2025-10-10 |
0.4612 EUR |
14,978.3184 STX |
0.5127 EUR |
0.3021 EUR |
0.5156 EUR |
0.3705 EUR |
| 2025-10-09 |
0.5124 EUR |
2,893.0358 STX |
0.5249 EUR |
0.5037 EUR |
0.5249 EUR |
0.5160 EUR |
| 2025-10-08 |
0.5235 EUR |
1,629.0613 STX |
0.5156 EUR |
0.5134 EUR |
0.5364 EUR |
0.5275 EUR |
| 2025-10-07 |
0.5395 EUR |
3,443.0023 STX |
0.5394 EUR |
0.5127 EUR |
0.5751 EUR |
0.5127 EUR |
| 2025-10-06 |
0.5162 EUR |
541.5066 STX |
0.5072 EUR |
0.5072 EUR |
0.5364 EUR |
0.5364 EUR |
| 2025-10-05 |
0.5165 EUR |
1,650.8330 STX |
0.5127 EUR |
0.5062 EUR |
0.5262 EUR |
0.5084 EUR |
| 2025-10-04 |
0.5129 EUR |
376.8584 STX |
0.5275 EUR |
0.5067 EUR |
0.5275 EUR |
0.5101 EUR |
| 2025-10-03 |
0.5265 EUR |
1,703.9415 STX |
0.5280 EUR |
0.5184 EUR |
0.5394 EUR |
0.5329 EUR |
| 2025-10-02 |
0.5285 EUR |
1,582.2542 STX |
0.5186 EUR |
0.5156 EUR |
0.5332 EUR |
0.5298 EUR |
| 2025-10-01 |
0.5072 EUR |
901.2887 STX |
0.4889 EUR |
0.4849 EUR |
0.5156 EUR |
0.5156 EUR |
| 2025-09-30 |
0.4946 EUR |
508.1100 STX |
0.4982 EUR |
0.4791 EUR |
0.4982 EUR |
0.4859 EUR |
| 2025-09-29 |
0.4994 EUR |
494.6690 STX |
0.4978 EUR |
0.4879 EUR |
0.5037 EUR |
0.5008 EUR |
| 2025-09-28 |
0.4948 EUR |
72.9132 STX |
0.4889 EUR |
0.4791 EUR |
0.5020 EUR |
0.5020 EUR |
| 2025-09-27 |
0.4924 EUR |
22.3320 STX |
0.4978 EUR |
0.4879 EUR |
0.4978 EUR |
0.4918 EUR |
| 2025-09-26 |
0.4881 EUR |
75.4142 STX |
0.4859 EUR |
0.4800 EUR |
0.4978 EUR |
0.4948 EUR |
| 2025-09-25 |
0.4930 EUR |
252.2341 STX |
0.5037 EUR |
0.4776 EUR |
0.5077 EUR |
0.4828 EUR |
| 2025-09-24 |
0.5007 EUR |
1,511.8588 STX |
0.5097 EUR |
0.4963 EUR |
0.5156 EUR |
0.5083 EUR |
| 2025-09-23 |
0.5130 EUR |
1,387.3225 STX |
0.5137 EUR |
0.5020 EUR |
0.5186 EUR |
0.5067 EUR |
| 2025-09-22 |
0.5304 EUR |
605.2730 STX |
0.5483 EUR |
0.5062 EUR |
0.5483 EUR |
0.5135 EUR |
| 2025-09-21 |
0.5570 EUR |
112.9349 STX |
0.5602 EUR |
0.5497 EUR |
0.5652 EUR |
0.5497 EUR |
| 2025-09-20 |
0.5607 EUR |
32.7434 STX |
0.5601 EUR |
0.5535 EUR |
0.5691 EUR |
0.5632 EUR |
| 2025-09-19 |
0.5711 EUR |
525.9720 STX |
0.5870 EUR |
0.5543 EUR |
0.5929 EUR |
0.5573 EUR |
| 2025-09-18 |
0.5860 EUR |
2,788.3080 STX |
0.5719 EUR |
0.5649 EUR |
0.5910 EUR |
0.5820 EUR |
| 2025-09-17 |
0.5606 EUR |
503.8613 STX |
0.5553 EUR |
0.5420 EUR |
0.5721 EUR |
0.5691 EUR |
| 2025-09-16 |
0.5550 EUR |
239.4774 STX |
0.5503 EUR |
0.5437 EUR |
0.5619 EUR |
0.5570 EUR |
| 2025-09-15 |
0.5598 EUR |
666.2538 STX |
0.5719 EUR |
0.5394 EUR |
0.5755 EUR |
0.5487 EUR |
| 2025-09-14 |
0.5733 EUR |
481.7994 STX |
0.5935 EUR |
0.5632 EUR |
0.5952 EUR |
0.5691 EUR |
| 2025-09-13 |
0.5910 EUR |
538.2460 STX |
0.5878 EUR |
0.5800 EUR |
0.5964 EUR |
0.5952 EUR |
| 2025-09-12 |
0.5800 EUR |
403.7265 STX |
0.5800 EUR |
0.5669 EUR |
0.5870 EUR |
0.5870 EUR |
| 2025-09-11 |
0.5783 EUR |
2,073.0946 STX |
0.5632 EUR |
0.5632 EUR |
0.5964 EUR |
0.5784 EUR |
| 2025-09-10 |
0.5576 EUR |
371.9275 STX |
0.5470 EUR |
0.5453 EUR |
0.5653 EUR |
0.5619 EUR |
| 2025-09-09 |
0.5506 EUR |
141.2242 STX |
0.5513 EUR |
0.5424 EUR |
0.5649 EUR |
0.5487 EUR |