Identifier on OKEx: STX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.5493 EUR |
168.2652 STX |
0.5364 EUR |
0.5364 EUR |
0.5549 EUR |
0.5483 EUR |
| 2025-09-07 |
0.5404 EUR |
97.1147 STX |
0.5335 EUR |
0.5335 EUR |
0.5420 EUR |
0.5394 EUR |
| 2025-09-06 |
0.5282 EUR |
27.6065 STX |
0.5305 EUR |
0.5240 EUR |
0.5306 EUR |
0.5306 EUR |
| 2025-09-05 |
0.5315 EUR |
77.3948 STX |
0.5245 EUR |
0.5216 EUR |
0.5394 EUR |
0.5335 EUR |
| 2025-09-04 |
0.5328 EUR |
576.3880 STX |
0.5483 EUR |
0.5188 EUR |
0.5535 EUR |
0.5249 EUR |
| 2025-09-03 |
0.5451 EUR |
57.0789 STX |
0.5400 EUR |
0.5394 EUR |
0.5513 EUR |
0.5454 EUR |
| 2025-09-02 |
0.5311 EUR |
744.5151 STX |
0.5156 EUR |
0.5156 EUR |
0.5394 EUR |
0.5394 EUR |
| 2025-09-01 |
0.5241 EUR |
492.6318 STX |
0.5306 EUR |
0.5067 EUR |
0.5366 EUR |
0.5200 EUR |
| 2025-08-31 |
0.5421 EUR |
351.2885 STX |
0.5363 EUR |
0.5335 EUR |
0.5500 EUR |
0.5335 EUR |
| 2025-08-30 |
0.5318 EUR |
40.7675 STX |
0.5275 EUR |
0.5240 EUR |
0.5364 EUR |
0.5335 EUR |
| 2025-08-29 |
0.5408 EUR |
440.2099 STX |
0.5632 EUR |
0.5240 EUR |
0.5662 EUR |
0.5305 EUR |
| 2025-08-28 |
0.5602 EUR |
112.6012 STX |
0.5483 EUR |
0.5477 EUR |
0.5691 EUR |
0.5602 EUR |
| 2025-08-27 |
0.5540 EUR |
829.2255 STX |
0.5573 EUR |
0.5477 EUR |
0.5632 EUR |
0.5513 EUR |
| 2025-08-26 |
0.5467 EUR |
327.1235 STX |
0.5335 EUR |
0.5305 EUR |
0.5602 EUR |
0.5602 EUR |
| 2025-08-25 |
0.5535 EUR |
1,738.5782 STX |
0.5781 EUR |
0.5275 EUR |
0.5820 EUR |
0.5364 EUR |
| 2025-08-24 |
0.5803 EUR |
419.0634 STX |
0.5900 EUR |
0.5704 EUR |
0.6006 EUR |
0.5820 EUR |
| 2025-08-23 |
0.5898 EUR |
1,000.8550 STX |
0.5992 EUR |
0.5858 EUR |
0.5992 EUR |
0.5929 EUR |
| 2025-08-22 |
0.5775 EUR |
1,000.7973 STX |
0.5704 EUR |
0.5477 EUR |
0.6066 EUR |
0.6006 EUR |
| 2025-08-21 |
0.5678 EUR |
161.6410 STX |
0.5807 EUR |
0.5648 EUR |
0.5858 EUR |
0.5649 EUR |
| 2025-08-20 |
0.5692 EUR |
675.9130 STX |
0.5649 EUR |
0.5546 EUR |
0.5858 EUR |
0.5858 EUR |
| 2025-08-19 |
0.5708 EUR |
1,390.1967 STX |
0.5878 EUR |
0.5521 EUR |
0.6006 EUR |
0.5592 EUR |
| 2025-08-18 |
0.5842 EUR |
1,785.9710 STX |
0.6116 EUR |
0.5820 EUR |
0.6116 EUR |
0.5910 EUR |
| 2025-08-17 |
0.6235 EUR |
397.5757 STX |
0.6116 EUR |
0.6106 EUR |
0.6316 EUR |
0.6171 EUR |
| 2025-08-16 |
0.6061 EUR |
218.5928 STX |
0.6064 EUR |
0.6049 EUR |
0.6171 EUR |
0.6171 EUR |
| 2025-08-15 |
0.6052 EUR |
353.6861 STX |
0.6116 EUR |
0.5878 EUR |
0.6226 EUR |
0.6013 EUR |
| 2025-08-14 |
0.6377 EUR |
378.9166 STX |
0.6831 EUR |
0.6049 EUR |
0.6907 EUR |
0.6171 EUR |
| 2025-08-13 |
0.6610 EUR |
347.6304 STX |
0.6425 EUR |
0.6322 EUR |
0.6792 EUR |
0.6792 EUR |
| 2025-08-12 |
0.6270 EUR |
211.8803 STX |
0.6167 EUR |
0.6061 EUR |
0.6528 EUR |
0.6446 EUR |
| 2025-08-11 |
0.6524 EUR |
2,209.3286 STX |
0.6476 EUR |
0.6151 EUR |
0.6850 EUR |
0.6221 EUR |
| 2025-08-10 |
0.6431 EUR |
127.9147 STX |
0.6446 EUR |
0.6226 EUR |
0.6630 EUR |
0.6449 EUR |
| 2025-08-09 |
0.6480 EUR |
2,257.7608 STX |
0.6373 EUR |
0.6373 EUR |
0.6507 EUR |
0.6391 EUR |
| 2025-08-08 |
0.6274 EUR |
437.5522 STX |
0.6281 EUR |
0.6163 EUR |
0.6425 EUR |
0.6322 EUR |
| 2025-08-07 |
0.6181 EUR |
1,650.0997 STX |
0.6006 EUR |
0.6006 EUR |
0.6336 EUR |
0.6336 EUR |
| 2025-08-06 |
0.5879 EUR |
57.6015 STX |
0.5858 EUR |
0.5755 EUR |
0.5961 EUR |
0.5906 EUR |
| 2025-08-05 |
0.5962 EUR |
617.9971 STX |
0.6219 EUR |
0.5786 EUR |
0.6226 EUR |
0.5910 EUR |
| 2025-08-04 |
0.6007 EUR |
531.0403 STX |
0.6006 EUR |
0.5896 EUR |
0.6171 EUR |
0.6171 EUR |
| 2025-08-03 |
0.5918 EUR |
528.7665 STX |
0.5731 EUR |
0.5676 EUR |
0.5961 EUR |
0.5951 EUR |
| 2025-08-02 |
0.5799 EUR |
338.0262 STX |
0.5951 EUR |
0.5652 EUR |
0.5961 EUR |
0.5786 EUR |
| 2025-08-01 |
0.6062 EUR |
4,803.1794 STX |
0.6171 EUR |
0.5786 EUR |
0.6226 EUR |
0.5910 EUR |
| 2025-07-31 |
0.6467 EUR |
121.7778 STX |
0.6625 EUR |
0.6219 EUR |
0.6737 EUR |
0.6219 EUR |
| 2025-07-30 |
0.6553 EUR |
340.2079 STX |
0.6682 EUR |
0.6322 EUR |
0.6737 EUR |
0.6611 EUR |
| 2025-07-29 |
0.6843 EUR |
2,845.5337 STX |
0.6785 EUR |
0.6568 EUR |
0.6996 EUR |
0.6737 EUR |
| 2025-07-28 |
0.7175 EUR |
1,319.2377 STX |
0.7352 EUR |
0.6776 EUR |
0.7352 EUR |
0.6837 EUR |
| 2025-07-27 |
0.7169 EUR |
1,546.0977 STX |
0.6940 EUR |
0.6888 EUR |
0.7404 EUR |
0.7301 EUR |
| 2025-07-26 |
0.6940 EUR |
362.9042 STX |
0.6837 EUR |
0.6819 EUR |
0.6970 EUR |
0.6898 EUR |
| 2025-07-25 |
0.6755 EUR |
682.8055 STX |
0.6579 EUR |
0.6414 EUR |
0.6888 EUR |
0.6888 EUR |
| 2025-07-24 |
0.6818 EUR |
954.0275 STX |
0.6734 EUR |
0.6579 EUR |
0.7043 EUR |
0.6619 EUR |
| 2025-07-23 |
0.7193 EUR |
882.0590 STX |
0.7610 EUR |
0.6579 EUR |
0.7661 EUR |
0.6785 EUR |
| 2025-07-22 |
0.7286 EUR |
2,380.5522 STX |
0.7507 EUR |
0.7094 EUR |
0.7661 EUR |
0.7661 EUR |
| 2025-07-21 |
0.7710 EUR |
5,161.8788 STX |
0.7507 EUR |
0.7404 EUR |
0.7867 EUR |
0.7558 EUR |