Identifier on OKEx: STX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.7514 EUR |
2,105.9435 STX |
0.7427 EUR |
0.7372 EUR |
0.7610 EUR |
0.7558 EUR |
| 2025-07-19 |
0.7159 EUR |
498.0907 STX |
0.7137 EUR |
0.7001 EUR |
0.7250 EUR |
0.7250 EUR |
| 2025-07-18 |
0.7624 EUR |
6,373.0892 STX |
0.7265 EUR |
0.7008 EUR |
0.7678 EUR |
0.7008 EUR |
| 2025-07-17 |
0.7168 EUR |
869.8191 STX |
0.7019 EUR |
0.6896 EUR |
0.7347 EUR |
0.7306 EUR |
| 2025-07-16 |
0.6957 EUR |
937.4127 STX |
0.7033 EUR |
0.6814 EUR |
0.7183 EUR |
0.6978 EUR |
| 2025-07-15 |
0.6647 EUR |
963.0561 STX |
0.6666 EUR |
0.6490 EUR |
0.6739 EUR |
0.6739 EUR |
| 2025-07-14 |
0.6988 EUR |
7,876.7169 STX |
0.6940 EUR |
0.6889 EUR |
0.7159 EUR |
0.6889 EUR |
| 2025-07-13 |
0.6588 EUR |
207.9626 STX |
0.6386 EUR |
0.6386 EUR |
0.6787 EUR |
0.6787 EUR |
| 2025-07-12 |
0.6369 EUR |
182.1970 STX |
0.6300 EUR |
0.6232 EUR |
0.6400 EUR |
0.6281 EUR |
| 2025-07-11 |
0.6548 EUR |
1,887.3788 STX |
0.6305 EUR |
0.6240 EUR |
0.6614 EUR |
0.6240 EUR |
| 2025-07-10 |
0.5932 EUR |
328.5490 STX |
0.5920 EUR |
0.5920 EUR |
0.6015 EUR |
0.6015 EUR |
| 2025-07-09 |
0.5786 EUR |
828.9131 STX |
0.5589 EUR |
0.5589 EUR |
0.5904 EUR |
0.5904 EUR |
| 2025-07-08 |
0.5559 EUR |
614.4058 STX |
0.5567 EUR |
0.5552 EUR |
0.5567 EUR |
0.5552 EUR |
| 2025-07-07 |
0.5582 EUR |
22.9245 STX |
0.5582 EUR |
0.5582 EUR |
0.5582 EUR |
0.5582 EUR |
| 2025-07-06 |
0.5482 EUR |
214.9999 STX |
0.5482 EUR |
0.5482 EUR |
0.5482 EUR |
0.5482 EUR |
| 2025-07-05 |
0.5414 EUR |
203.5658 STX |
0.5480 EUR |
0.5400 EUR |
0.5480 EUR |
0.5400 EUR |
| 2025-07-04 |
0.5605 EUR |
1,094.1260 STX |
0.5744 EUR |
0.5455 EUR |
0.5744 EUR |
0.5455 EUR |
| 2025-07-03 |
0.5870 EUR |
83.6138 STX |
0.5870 EUR |
0.5870 EUR |
0.5870 EUR |
0.5870 EUR |
| 2025-07-02 |
0.5737 EUR |
622.0329 STX |
0.5556 EUR |
0.5556 EUR |
0.5952 EUR |
0.5952 EUR |
| 2025-07-01 |
0.5639 EUR |
153.6108 STX |
0.5645 EUR |
0.5382 EUR |
0.5645 EUR |
0.5382 EUR |
| 2025-06-30 |
0.5617 EUR |
302.8578 STX |
0.5617 EUR |
0.5617 EUR |
0.5617 EUR |
0.5617 EUR |
| 2025-06-28 |
0.5669 EUR |
469.7925 STX |
0.5610 EUR |
0.5610 EUR |
0.5702 EUR |
0.5702 EUR |
| 2025-06-27 |
0.5577 EUR |
184.3820 STX |
0.5561 EUR |
0.5561 EUR |
0.5580 EUR |
0.5580 EUR |
| 2025-06-26 |
0.5601 EUR |
421.8866 STX |
0.5700 EUR |
0.5488 EUR |
0.5705 EUR |
0.5488 EUR |
| 2025-06-25 |
0.5823 EUR |
2,872.2793 STX |
0.5971 EUR |
0.5783 EUR |
0.5971 EUR |
0.5793 EUR |
| 2025-06-24 |
0.5685 EUR |
268.4102 STX |
0.5682 EUR |
0.5682 EUR |
0.5687 EUR |
0.5687 EUR |
| 2025-06-23 |
0.4995 EUR |
271.3684 STX |
0.4928 EUR |
0.4928 EUR |
0.5118 EUR |
0.5118 EUR |
| 2025-06-22 |
0.4876 EUR |
680.0401 STX |
0.4984 EUR |
0.4540 EUR |
0.4984 EUR |
0.4773 EUR |
| 2025-06-21 |
0.5036 EUR |
540.5165 STX |
0.5134 EUR |
0.4985 EUR |
0.5134 EUR |
0.5016 EUR |
| 2025-06-20 |
0.5624 EUR |
34.8928 STX |
0.5624 EUR |
0.5624 EUR |
0.5624 EUR |
0.5624 EUR |
| 2025-06-18 |
0.5298 EUR |
236.9730 STX |
0.5298 EUR |
0.5298 EUR |
0.5298 EUR |
0.5298 EUR |
| 2025-06-17 |
0.5575 EUR |
362.2386 STX |
0.5596 EUR |
0.5282 EUR |
0.5627 EUR |
0.5282 EUR |
| 2025-06-14 |
0.5492 EUR |
1,705.7606 STX |
0.5506 EUR |
0.5469 EUR |
0.5520 EUR |
0.5520 EUR |
| 2025-06-13 |
0.5454 EUR |
424.3202 STX |
0.5315 EUR |
0.5315 EUR |
0.5500 EUR |
0.5500 EUR |
| 2025-06-12 |
0.5646 EUR |
305.8605 STX |
0.5646 EUR |
0.5646 EUR |
0.5646 EUR |
0.5646 EUR |
| 2025-06-11 |
0.6170 EUR |
221.9870 STX |
0.6262 EUR |
0.6118 EUR |
0.6262 EUR |
0.6118 EUR |
| 2025-06-10 |
0.6248 EUR |
13,886.2641 STX |
0.6256 EUR |
0.6230 EUR |
0.6267 EUR |
0.6242 EUR |
| 2025-06-09 |
0.5982 EUR |
1,136.9051 STX |
0.5817 EUR |
0.5816 EUR |
0.6085 EUR |
0.6085 EUR |
| 2025-06-08 |
0.5764 EUR |
408.0320 STX |
0.5778 EUR |
0.5760 EUR |
0.5778 EUR |
0.5760 EUR |
| 2025-06-07 |
0.5731 EUR |
17,759.1340 STX |
0.5715 EUR |
0.5715 EUR |
0.5861 EUR |
0.5851 EUR |
| 2025-06-06 |
0.5821 EUR |
39,980.9640 STX |
0.6013 EUR |
0.5517 EUR |
0.6174 EUR |
0.5517 EUR |
| 2025-06-05 |
0.6358 EUR |
155.6520 STX |
0.6455 EUR |
0.6000 EUR |
0.6455 EUR |
0.6000 EUR |
| 2025-06-04 |
0.6606 EUR |
92.5117 STX |
0.6743 EUR |
0.6579 EUR |
0.6743 EUR |
0.6579 EUR |
| 2025-06-03 |
0.6973 EUR |
1,190.0970 STX |
0.6731 EUR |
0.6731 EUR |
0.7023 EUR |
0.6900 EUR |
| 2025-06-02 |
0.6419 EUR |
4.7986 STX |
0.6433 EUR |
0.6410 EUR |
0.6433 EUR |
0.6410 EUR |
| 2025-05-31 |
0.6433 EUR |
1,214.6571 STX |
0.6453 EUR |
0.6332 EUR |
0.6609 EUR |
0.6609 EUR |
| 2025-05-30 |
0.6910 EUR |
5,190.6243 STX |
0.7136 EUR |
0.6635 EUR |
0.7136 EUR |
0.6863 EUR |
| 2025-05-29 |
0.7255 EUR |
2,413.3256 STX |
0.7592 EUR |
0.7232 EUR |
0.7592 EUR |
0.7287 EUR |
| 2025-05-28 |
0.7597 EUR |
1,765.6064 STX |
0.7750 EUR |
0.7456 EUR |
0.7750 EUR |
0.7529 EUR |
| 2025-05-27 |
0.7909 EUR |
866.4982 STX |
0.7637 EUR |
0.7637 EUR |
0.7975 EUR |
0.7877 EUR |