Identifier on OKEx: STORJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-08 |
1.0722 USDT |
488,702.7390 STORJ |
1.0559 USDT |
0.9900 USDT |
1.0949 USDT |
1.0885 USDT |
| 2018-05-07 |
1.0703 USDT |
447,166.0750 STORJ |
1.0813 USDT |
1.0232 USDT |
1.1310 USDT |
1.0593 USDT |
| 2018-05-06 |
1.0985 USDT |
483,402.0320 STORJ |
1.1146 USDT |
1.0420 USDT |
1.1424 USDT |
1.0824 USDT |
| 2018-05-05 |
1.1634 USDT |
371,919.6990 STORJ |
1.2150 USDT |
1.1005 USDT |
1.2399 USDT |
1.1118 USDT |
| 2018-05-04 |
1.2101 USDT |
425,797.0640 STORJ |
1.2001 USDT |
1.1902 USDT |
1.3000 USDT |
1.2200 USDT |
| 2018-05-03 |
1.2391 USDT |
503,136.8624 STORJ |
1.2764 USDT |
1.2000 USDT |
1.3999 USDT |
1.2017 USDT |
| 2018-05-02 |
1.2118 USDT |
332,781.9810 STORJ |
1.1528 USDT |
1.1500 USDT |
1.3000 USDT |
1.2708 USDT |
| 2018-05-01 |
1.1145 USDT |
126,640.1300 STORJ |
1.0762 USDT |
1.0762 USDT |
1.1777 USDT |
1.1528 USDT |