Identifier on OKEx: STORJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-16 |
0.2960 USDT |
252,237.8600 STORJ |
0.2809 USDT |
0.2806 USDT |
0.3190 USDT |
0.3111 USDT |
| 2018-08-15 |
0.2822 USDT |
227,618.9680 STORJ |
0.2824 USDT |
0.2739 USDT |
0.2942 USDT |
0.2819 USDT |
| 2018-08-14 |
0.2717 USDT |
225,374.5700 STORJ |
0.2610 USDT |
0.2558 USDT |
0.2995 USDT |
0.2824 USDT |
| 2018-08-13 |
0.2894 USDT |
248,825.6060 STORJ |
0.3185 USDT |
0.2466 USDT |
0.3217 USDT |
0.2602 USDT |
| 2018-08-12 |
0.3295 USDT |
233,925.5550 STORJ |
0.3394 USDT |
0.3182 USDT |
0.3416 USDT |
0.3195 USDT |
| 2018-08-11 |
0.3506 USDT |
261,320.4860 STORJ |
0.3620 USDT |
0.3229 USDT |
0.3627 USDT |
0.3392 USDT |
| 2018-08-10 |
0.3901 USDT |
234,980.9120 STORJ |
0.4184 USDT |
0.3601 USDT |
0.4326 USDT |
0.3618 USDT |
| 2018-08-09 |
0.4237 USDT |
241,606.4130 STORJ |
0.4278 USDT |
0.4055 USDT |
0.4381 USDT |
0.4196 USDT |
| 2018-08-08 |
0.4290 USDT |
260,660.0850 STORJ |
0.4301 USDT |
0.4019 USDT |
0.4390 USDT |
0.4279 USDT |
| 2018-08-07 |
0.4654 USDT |
457,458.1380 STORJ |
0.5027 USDT |
0.4183 USDT |
0.5180 USDT |
0.4281 USDT |
| 2018-08-06 |
0.4784 USDT |
332,669.5780 STORJ |
0.4541 USDT |
0.4530 USDT |
0.5290 USDT |
0.5027 USDT |
| 2018-08-05 |
0.4446 USDT |
270,715.2520 STORJ |
0.4353 USDT |
0.4302 USDT |
0.4790 USDT |
0.4538 USDT |
| 2018-08-04 |
0.4215 USDT |
213,965.8000 STORJ |
0.4077 USDT |
0.4007 USDT |
0.4355 USDT |
0.4353 USDT |
| 2018-08-03 |
0.4115 USDT |
284,734.3090 STORJ |
0.4156 USDT |
0.3695 USDT |
0.4630 USDT |
0.4074 USDT |
| 2018-08-02 |
0.4179 USDT |
304,990.4110 STORJ |
0.4212 USDT |
0.3893 USDT |
0.4420 USDT |
0.4146 USDT |
| 2018-08-01 |
0.4193 USDT |
318,903.4990 STORJ |
0.4182 USDT |
0.4100 USDT |
0.4708 USDT |
0.4203 USDT |
| 2018-07-31 |
0.4210 USDT |
201,498.3050 STORJ |
0.4237 USDT |
0.4079 USDT |
0.4303 USDT |
0.4183 USDT |
| 2018-07-30 |
0.4493 USDT |
220,820.7200 STORJ |
0.4749 USDT |
0.4204 USDT |
0.4793 USDT |
0.4237 USDT |
| 2018-07-29 |
0.4867 USDT |
193,146.7480 STORJ |
0.4979 USDT |
0.4741 USDT |
0.4984 USDT |
0.4755 USDT |
| 2018-07-28 |
0.4931 USDT |
192,393.3860 STORJ |
0.4906 USDT |
0.4892 USDT |
0.5089 USDT |
0.4956 USDT |
| 2018-07-27 |
0.4950 USDT |
185,745.5390 STORJ |
0.4993 USDT |
0.4890 USDT |
0.5190 USDT |
0.4906 USDT |
| 2018-07-26 |
0.5203 USDT |
260,203.8700 STORJ |
0.5414 USDT |
0.4823 USDT |
0.5434 USDT |
0.4992 USDT |
| 2018-07-25 |
0.5132 USDT |
325,307.6410 STORJ |
0.4844 USDT |
0.4833 USDT |
0.6120 USDT |
0.5419 USDT |
| 2018-07-24 |
0.4861 USDT |
265,395.8060 STORJ |
0.4883 USDT |
0.4823 USDT |
0.5311 USDT |
0.4839 USDT |
| 2018-07-23 |
0.4805 USDT |
223,028.2670 STORJ |
0.4720 USDT |
0.4556 USDT |
0.5000 USDT |
0.4890 USDT |
| 2018-07-22 |
0.4793 USDT |
215,762.2690 STORJ |
0.4876 USDT |
0.4650 USDT |
0.4880 USDT |
0.4710 USDT |
| 2018-07-21 |
0.4728 USDT |
217,730.3590 STORJ |
0.4595 USDT |
0.4572 USDT |
0.4875 USDT |
0.4860 USDT |
| 2018-07-20 |
0.4690 USDT |
204,757.1610 STORJ |
0.4794 USDT |
0.4452 USDT |
0.4910 USDT |
0.4586 USDT |
| 2018-07-19 |
0.4813 USDT |
239,801.7240 STORJ |
0.4820 USDT |
0.4732 USDT |
0.5290 USDT |
0.4805 USDT |
| 2018-07-18 |
0.4988 USDT |
226,462.2530 STORJ |
0.5149 USDT |
0.4816 USDT |
0.5258 USDT |
0.4826 USDT |
| 2018-07-17 |
0.4883 USDT |
249,852.3290 STORJ |
0.4624 USDT |
0.4597 USDT |
0.5440 USDT |
0.5141 USDT |
| 2018-07-16 |
0.4614 USDT |
209,521.5620 STORJ |
0.4592 USDT |
0.4500 USDT |
0.4794 USDT |
0.4636 USDT |
| 2018-07-15 |
0.4433 USDT |
243,216.3580 STORJ |
0.4289 USDT |
0.4229 USDT |
0.4734 USDT |
0.4577 USDT |
| 2018-07-14 |
0.4223 USDT |
145,438.5430 STORJ |
0.4158 USDT |
0.4128 USDT |
0.4316 USDT |
0.4287 USDT |
| 2018-07-13 |
0.4181 USDT |
222,889.5820 STORJ |
0.4207 USDT |
0.4128 USDT |
0.4291 USDT |
0.4155 USDT |
| 2018-07-12 |
0.4173 USDT |
253,901.5240 STORJ |
0.4122 USDT |
0.4052 USDT |
0.4279 USDT |
0.4224 USDT |
| 2018-07-11 |
0.4261 USDT |
330,839.3770 STORJ |
0.4423 USDT |
0.4024 USDT |
0.4429 USDT |
0.4099 USDT |
| 2018-07-10 |
0.4409 USDT |
259,076.1810 STORJ |
0.4419 USDT |
0.4290 USDT |
0.4547 USDT |
0.4398 USDT |
| 2018-07-09 |
0.4630 USDT |
250,522.0890 STORJ |
0.4840 USDT |
0.4314 USDT |
0.5024 USDT |
0.4419 USDT |
| 2018-07-08 |
0.4953 USDT |
217,136.3690 STORJ |
0.5052 USDT |
0.4759 USDT |
0.5056 USDT |
0.4854 USDT |
| 2018-07-07 |
0.4950 USDT |
232,549.6400 STORJ |
0.4889 USDT |
0.4761 USDT |
0.5099 USDT |
0.5011 USDT |
| 2018-07-06 |
0.5001 USDT |
246,011.9760 STORJ |
0.5119 USDT |
0.4836 USDT |
0.5305 USDT |
0.4883 USDT |
| 2018-07-05 |
0.5195 USDT |
260,408.5210 STORJ |
0.5181 USDT |
0.4680 USDT |
0.5215 USDT |
0.5209 USDT |
| 2018-07-04 |
0.5211 USDT |
258,543.5030 STORJ |
0.5282 USDT |
0.5138 USDT |
0.5334 USDT |
0.5139 USDT |
| 2018-07-03 |
0.5317 USDT |
239,091.6530 STORJ |
0.5394 USDT |
0.5032 USDT |
0.5400 USDT |
0.5239 USDT |
| 2018-07-02 |
0.5240 USDT |
271,960.0240 STORJ |
0.5132 USDT |
0.4940 USDT |
0.5551 USDT |
0.5348 USDT |
| 2018-07-01 |
0.4934 USDT |
253,219.8460 STORJ |
0.4734 USDT |
0.4589 USDT |
0.5139 USDT |
0.5133 USDT |
| 2018-06-30 |
0.4724 USDT |
271,842.4720 STORJ |
0.4726 USDT |
0.4574 USDT |
0.4937 USDT |
0.4722 USDT |
| 2018-06-29 |
0.4412 USDT |
275,234.1960 STORJ |
0.4130 USDT |
0.4090 USDT |
0.4738 USDT |
0.4693 USDT |
| 2018-06-28 |
0.4301 USDT |
243,516.9370 STORJ |
0.4473 USDT |
0.4016 USDT |
0.4518 USDT |
0.4128 USDT |