Crypto exchange OKEx

Market Storj (STORJ) / Tether (USDT)

Identifier on OKEx: STORJ-USDT
123...4445
Date Price Volume Open Low High Close
2024-07-16 0.3983 USDT 1,498,348.9785 STORJ 0.3997 USDT 0.3849 USDT 0.4123 USDT 0.3954 USDT
2024-07-15 0.3885 USDT 2,130,754.2978 STORJ 0.3849 USDT 0.3822 USDT 0.4010 USDT 0.3997 USDT
2024-07-14 0.3834 USDT 2,576,851.2764 STORJ 0.3911 USDT 0.3712 USDT 0.3993 USDT 0.3838 USDT
2024-07-13 0.3846 USDT 3,578,933.2798 STORJ 0.3530 USDT 0.3494 USDT 0.4030 USDT 0.3911 USDT
2024-07-12 0.3500 USDT 1,410,018.3058 STORJ 0.3602 USDT 0.3398 USDT 0.3614 USDT 0.3532 USDT
2024-07-11 0.3584 USDT 1,030,568.9905 STORJ 0.3558 USDT 0.3493 USDT 0.3681 USDT 0.3602 USDT
2024-07-10 0.3480 USDT 1,792,899.5785 STORJ 0.3466 USDT 0.3418 USDT 0.3562 USDT 0.3561 USDT
2024-07-09 0.3501 USDT 1,958,099.5176 STORJ 0.3384 USDT 0.3352 USDT 0.3623 USDT 0.3461 USDT
2024-07-08 0.3270 USDT 1,370,945.4495 STORJ 0.3236 USDT 0.3126 USDT 0.3503 USDT 0.3383 USDT
2024-07-07 0.3372 USDT 785,289.1037 STORJ 0.3410 USDT 0.3217 USDT 0.3434 USDT 0.3236 USDT
2024-07-06 0.3324 USDT 690,548.6592 STORJ 0.3234 USDT 0.3179 USDT 0.3450 USDT 0.3409 USDT
2024-07-05 0.2995 USDT 4,688,593.2548 STORJ 0.3220 USDT 0.2785 USDT 0.3274 USDT 0.3239 USDT
2024-07-04 0.3399 USDT 1,476,162.8612 STORJ 0.3583 USDT 0.3196 USDT 0.3607 USDT 0.3216 USDT
2024-07-03 0.3668 USDT 592,398.5898 STORJ 0.3759 USDT 0.3559 USDT 0.3771 USDT 0.3581 USDT
2024-07-02 0.3756 USDT 534,289.6519 STORJ 0.3756 USDT 0.3703 USDT 0.3835 USDT 0.3750 USDT
2024-07-01 0.3826 USDT 658,090.1983 STORJ 0.3863 USDT 0.3717 USDT 0.3916 USDT 0.3753 USDT
2024-06-30 0.3759 USDT 324,237.7657 STORJ 0.3706 USDT 0.3657 USDT 0.3866 USDT 0.3861 USDT
2024-06-29 0.3783 USDT 403,683.6019 STORJ 0.3834 USDT 0.3670 USDT 0.3911 USDT 0.3699 USDT
2024-06-28 0.3929 USDT 557,971.3921 STORJ 0.3935 USDT 0.3821 USDT 0.4018 USDT 0.3833 USDT
2024-06-27 0.3871 USDT 413,111.7732 STORJ 0.3843 USDT 0.3769 USDT 0.3971 USDT 0.3934 USDT
2024-06-26 0.3902 USDT 583,294.1891 STORJ 0.3916 USDT 0.3809 USDT 0.3969 USDT 0.3836 USDT
2024-06-25 0.3845 USDT 882,160.8834 STORJ 0.3770 USDT 0.3742 USDT 0.3976 USDT 0.3920 USDT
2024-06-24 0.3641 USDT 2,250,547.0610 STORJ 0.3693 USDT 0.3482 USDT 0.3774 USDT 0.3769 USDT
2024-06-23 0.3797 USDT 624,999.1338 STORJ 0.3794 USDT 0.3677 USDT 0.3906 USDT 0.3695 USDT
2024-06-22 0.3829 USDT 241,978.0358 STORJ 0.3851 USDT 0.3783 USDT 0.3865 USDT 0.3791 USDT
2024-06-21 0.3854 USDT 774,664.4232 STORJ 0.3837 USDT 0.3760 USDT 0.3928 USDT 0.3852 USDT
2024-06-20 0.3902 USDT 1,317,540.4817 STORJ 0.3807 USDT 0.3786 USDT 0.3992 USDT 0.3831 USDT
2024-06-19 0.3756 USDT 1,024,889.2918 STORJ 0.3618 USDT 0.3581 USDT 0.3862 USDT 0.3806 USDT
2024-06-18 0.3493 USDT 5,150,392.6380 STORJ 0.3795 USDT 0.3256 USDT 0.3816 USDT 0.3628 USDT
2024-06-17 0.3904 USDT 3,446,826.8601 STORJ 0.4419 USDT 0.3632 USDT 0.4443 USDT 0.3794 USDT
2024-06-16 0.4422 USDT 325,115.4301 STORJ 0.4453 USDT 0.4351 USDT 0.4470 USDT 0.4422 USDT
2024-06-15 0.4447 USDT 284,551.7976 STORJ 0.4416 USDT 0.4376 USDT 0.4500 USDT 0.4452 USDT
2024-06-14 0.4471 USDT 1,395,554.0182 STORJ 0.4496 USDT 0.4340 USDT 0.4685 USDT 0.4415 USDT
2024-06-13 0.4601 USDT 898,446.2975 STORJ 0.4713 USDT 0.4463 USDT 0.4720 USDT 0.4489 USDT
2024-06-12 0.4663 USDT 1,431,984.5537 STORJ 0.4462 USDT 0.4353 USDT 0.4820 USDT 0.4713 USDT
2024-06-11 0.4582 USDT 2,006,786.4779 STORJ 0.4755 USDT 0.4359 USDT 0.4811 USDT 0.4459 USDT
2024-06-10 0.4938 USDT 2,622,708.2200 STORJ 0.4910 USDT 0.4733 USDT 0.5134 USDT 0.4753 USDT
2024-06-09 0.4801 USDT 1,039,338.7471 STORJ 0.4744 USDT 0.4691 USDT 0.4951 USDT 0.4919 USDT
2024-06-08 0.4871 USDT 2,296,583.7580 STORJ 0.5067 USDT 0.4668 USDT 0.5077 USDT 0.4747 USDT
2024-06-07 0.5214 USDT 4,033,956.2216 STORJ 0.5672 USDT 0.4664 USDT 0.5679 USDT 0.5086 USDT
2024-06-06 0.5516 USDT 2,108,412.6211 STORJ 0.5400 USDT 0.5320 USDT 0.5691 USDT 0.5683 USDT
2024-06-05 0.5377 USDT 677,307.1697 STORJ 0.5353 USDT 0.5300 USDT 0.5439 USDT 0.5394 USDT
2024-06-04 0.5241 USDT 564,982.9747 STORJ 0.5223 USDT 0.5143 USDT 0.5351 USDT 0.5351 USDT
2024-06-03 0.5255 USDT 648,706.0502 STORJ 0.5165 USDT 0.5106 USDT 0.5319 USDT 0.5223 USDT
2024-06-02 0.5227 USDT 646,206.9813 STORJ 0.5293 USDT 0.5135 USDT 0.5342 USDT 0.5170 USDT
2024-06-01 0.5304 USDT 362,883.6638 STORJ 0.5325 USDT 0.5278 USDT 0.5332 USDT 0.5298 USDT
2024-05-31 0.5319 USDT 1,192,506.8643 STORJ 0.5351 USDT 0.5211 USDT 0.5373 USDT 0.5325 USDT
2024-05-30 0.5377 USDT 1,443,409.7262 STORJ 0.5469 USDT 0.5240 USDT 0.5547 USDT 0.5355 USDT
2024-05-29 0.5618 USDT 1,211,276.7074 STORJ 0.5716 USDT 0.5453 USDT 0.5754 USDT 0.5465 USDT
2024-05-28 0.5637 USDT 1,546,177.9631 STORJ 0.5717 USDT 0.5426 USDT 0.5846 USDT 0.5710 USDT
123...4445