Identifier on OKEx: STORJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.6436 USDT |
2,637,168.9576 STORJ |
0.6230 USDT |
0.6156 USDT |
0.6640 USDT |
0.6503 USDT |
| 2024-02-05 |
0.6244 USDT |
2,142,044.8190 STORJ |
0.6175 USDT |
0.6129 USDT |
0.6361 USDT |
0.6229 USDT |
| 2024-02-04 |
0.6314 USDT |
1,365,775.9279 STORJ |
0.6375 USDT |
0.6156 USDT |
0.6410 USDT |
0.6179 USDT |
| 2024-02-03 |
0.6431 USDT |
1,851,030.2581 STORJ |
0.6595 USDT |
0.6334 USDT |
0.6618 USDT |
0.6377 USDT |
| 2024-02-02 |
0.6713 USDT |
4,953,065.6415 STORJ |
0.6419 USDT |
0.6389 USDT |
0.6860 USDT |
0.6590 USDT |
| 2024-02-01 |
0.6419 USDT |
3,341,020.5783 STORJ |
0.6515 USDT |
0.6226 USDT |
0.6687 USDT |
0.6424 USDT |
| 2024-01-31 |
0.6608 USDT |
8,336,579.3307 STORJ |
0.6702 USDT |
0.6336 USDT |
0.6862 USDT |
0.6511 USDT |
| 2024-01-30 |
0.6889 USDT |
6,303,283.3100 STORJ |
0.6990 USDT |
0.6647 USDT |
0.7213 USDT |
0.6704 USDT |
| 2024-01-29 |
0.6766 USDT |
12,200,393.9976 STORJ |
0.6138 USDT |
0.6066 USDT |
0.7223 USDT |
0.6985 USDT |
| 2024-01-28 |
0.6226 USDT |
5,237,915.5973 STORJ |
0.6392 USDT |
0.6061 USDT |
0.6447 USDT |
0.6148 USDT |
| 2024-01-27 |
0.6118 USDT |
7,341,794.6482 STORJ |
0.5828 USDT |
0.5785 USDT |
0.6427 USDT |
0.6388 USDT |
| 2024-01-26 |
0.5702 USDT |
5,803,232.2882 STORJ |
0.5408 USDT |
0.5294 USDT |
0.5917 USDT |
0.5830 USDT |
| 2024-01-25 |
0.5484 USDT |
3,801,774.1253 STORJ |
0.5342 USDT |
0.5248 USDT |
0.5734 USDT |
0.5401 USDT |
| 2024-01-24 |
0.5225 USDT |
1,152,641.5691 STORJ |
0.5223 USDT |
0.5118 USDT |
0.5352 USDT |
0.5342 USDT |
| 2024-01-23 |
0.5093 USDT |
2,332,759.4972 STORJ |
0.5374 USDT |
0.4885 USDT |
0.5455 USDT |
0.5221 USDT |
| 2024-01-22 |
0.5565 USDT |
2,637,041.9734 STORJ |
0.5826 USDT |
0.5331 USDT |
0.5835 USDT |
0.5366 USDT |
| 2024-01-21 |
0.5978 USDT |
4,709,910.3061 STORJ |
0.5747 USDT |
0.5684 USDT |
0.6111 USDT |
0.5827 USDT |
| 2024-01-20 |
0.5668 USDT |
1,571,018.2036 STORJ |
0.5588 USDT |
0.5522 USDT |
0.5791 USDT |
0.5749 USDT |
| 2024-01-19 |
0.5539 USDT |
1,575,133.0513 STORJ |
0.5684 USDT |
0.5291 USDT |
0.5702 USDT |
0.5603 USDT |
| 2024-01-18 |
0.5817 USDT |
2,134,600.4644 STORJ |
0.6001 USDT |
0.5543 USDT |
0.6036 USDT |
0.5683 USDT |
| 2024-01-17 |
0.6035 USDT |
1,938,191.5936 STORJ |
0.6128 USDT |
0.5920 USDT |
0.6149 USDT |
0.5995 USDT |
| 2024-01-16 |
0.6039 USDT |
1,881,624.5039 STORJ |
0.6017 USDT |
0.5881 USDT |
0.6166 USDT |
0.6129 USDT |
| 2024-01-15 |
0.6023 USDT |
1,454,987.1293 STORJ |
0.5973 USDT |
0.5916 USDT |
0.6137 USDT |
0.6009 USDT |
| 2024-01-14 |
0.6163 USDT |
2,640,342.3609 STORJ |
0.6267 USDT |
0.5956 USDT |
0.6295 USDT |
0.5982 USDT |
| 2024-01-13 |
0.6147 USDT |
2,789,849.8078 STORJ |
0.6196 USDT |
0.5838 USDT |
0.6353 USDT |
0.6270 USDT |
| 2024-01-12 |
0.6337 USDT |
7,819,855.3627 STORJ |
0.6206 USDT |
0.5824 USDT |
0.6623 USDT |
0.6196 USDT |
| 2024-01-11 |
0.6179 USDT |
4,757,589.9317 STORJ |
0.6120 USDT |
0.6000 USDT |
0.6381 USDT |
0.6204 USDT |
| 2024-01-10 |
0.5777 USDT |
8,053,721.4398 STORJ |
0.5654 USDT |
0.5423 USDT |
0.6250 USDT |
0.6117 USDT |
| 2024-01-09 |
0.5716 USDT |
6,409,741.3922 STORJ |
0.6127 USDT |
0.5442 USDT |
0.6172 USDT |
0.5663 USDT |
| 2024-01-08 |
0.5606 USDT |
7,835,380.5341 STORJ |
0.5831 USDT |
0.5166 USDT |
0.6163 USDT |
0.6127 USDT |
| 2024-01-07 |
0.6133 USDT |
3,360,956.4608 STORJ |
0.6303 USDT |
0.5749 USDT |
0.6397 USDT |
0.5828 USDT |
| 2024-01-06 |
0.6238 USDT |
4,759,398.0191 STORJ |
0.6393 USDT |
0.5866 USDT |
0.6640 USDT |
0.6305 USDT |
| 2024-01-05 |
0.6452 USDT |
10,772,751.9757 STORJ |
0.6473 USDT |
0.5946 USDT |
0.6834 USDT |
0.6394 USDT |
| 2024-01-04 |
0.6304 USDT |
4,887,051.5762 STORJ |
0.6390 USDT |
0.6127 USDT |
0.6590 USDT |
0.6472 USDT |
| 2024-01-03 |
0.6209 USDT |
21,271,899.5109 STORJ |
0.7199 USDT |
0.5011 USDT |
0.7310 USDT |
0.6386 USDT |
| 2024-01-02 |
0.7191 USDT |
4,719,051.7320 STORJ |
0.7182 USDT |
0.6991 USDT |
0.7328 USDT |
0.7200 USDT |
| 2024-01-01 |
0.6981 USDT |
3,414,499.2631 STORJ |
0.7016 USDT |
0.6785 USDT |
0.7204 USDT |
0.7179 USDT |
| 2023-12-31 |
0.7114 USDT |
5,728,499.6219 STORJ |
0.7308 USDT |
0.6609 USDT |
0.7344 USDT |
0.7011 USDT |
| 2023-12-30 |
0.7310 USDT |
7,090,264.9355 STORJ |
0.7099 USDT |
0.7098 USDT |
0.7485 USDT |
0.7306 USDT |
| 2023-12-29 |
0.7074 USDT |
5,779,860.6519 STORJ |
0.7236 USDT |
0.6860 USDT |
0.7322 USDT |
0.7099 USDT |
| 2023-12-28 |
0.7320 USDT |
8,721,060.1262 STORJ |
0.7662 USDT |
0.7033 USDT |
0.7780 USDT |
0.7236 USDT |
| 2023-12-27 |
0.7467 USDT |
19,718,133.7732 STORJ |
0.7923 USDT |
0.7316 USDT |
0.7954 USDT |
0.7663 USDT |
| 2023-12-26 |
0.7976 USDT |
9,171,542.2313 STORJ |
0.8190 USDT |
0.7157 USDT |
0.8446 USDT |
0.7924 USDT |
| 2023-12-25 |
0.8151 USDT |
5,456,445.5941 STORJ |
0.8166 USDT |
0.7904 USDT |
0.8359 USDT |
0.8190 USDT |
| 2023-12-24 |
0.8336 USDT |
12,039,888.5068 STORJ |
0.8953 USDT |
0.7988 USDT |
0.8953 USDT |
0.8167 USDT |
| 2023-12-23 |
0.8571 USDT |
17,729,734.0940 STORJ |
0.9251 USDT |
0.8099 USDT |
0.9256 USDT |
0.8953 USDT |
| 2023-12-22 |
0.9504 USDT |
13,743,004.3587 STORJ |
1.0293 USDT |
0.9072 USDT |
1.0316 USDT |
0.9250 USDT |
| 2023-12-21 |
1.1125 USDT |
21,334,116.8458 STORJ |
1.0240 USDT |
0.9990 USDT |
1.2329 USDT |
1.0298 USDT |
| 2023-12-20 |
1.0153 USDT |
5,577,705.7358 STORJ |
1.0484 USDT |
0.9905 USDT |
1.0542 USDT |
1.0233 USDT |
| 2023-12-19 |
1.0776 USDT |
8,067,546.8963 STORJ |
1.0415 USDT |
1.0204 USDT |
1.1297 USDT |
1.0490 USDT |