Identifier on OKEx: STORJ-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.7332 USDC |
93,485.5090 STORJ |
0.7625 USDC |
0.5627 USDC |
0.7994 USDC |
0.7482 USDC |
| 2024-02-27 |
0.7301 USDC |
30,970.1211 STORJ |
0.7264 USDC |
0.7164 USDC |
0.7370 USDC |
0.7357 USDC |
| 2024-02-26 |
0.7220 USDC |
18,688.5352 STORJ |
0.7291 USDC |
0.7027 USDC |
0.7398 USDC |
0.7346 USDC |
| 2024-02-25 |
0.7361 USDC |
12,660.6279 STORJ |
0.7332 USDC |
0.7230 USDC |
0.7442 USDC |
0.7323 USDC |
| 2024-02-24 |
0.7322 USDC |
14,785.9416 STORJ |
0.7309 USDC |
0.7115 USDC |
0.7426 USDC |
0.7278 USDC |
| 2024-02-23 |
0.7226 USDC |
43,990.2944 STORJ |
0.7210 USDC |
0.6931 USDC |
0.7485 USDC |
0.7178 USDC |
| 2024-02-22 |
0.7140 USDC |
43,116.3024 STORJ |
0.6977 USDC |
0.6751 USDC |
0.7399 USDC |
0.7161 USDC |
| 2024-02-21 |
0.6937 USDC |
97,914.1968 STORJ |
0.7376 USDC |
0.6768 USDC |
0.7386 USDC |
0.7063 USDC |
| 2024-02-20 |
0.7561 USDC |
166,141.6643 STORJ |
0.7711 USDC |
0.6542 USDC |
0.8121 USDC |
0.7407 USDC |
| 2024-02-19 |
0.7286 USDC |
467,248.9222 STORJ |
0.7179 USDC |
0.7019 USDC |
0.7770 USDC |
0.7646 USDC |
| 2024-02-18 |
0.7108 USDC |
26,022.4907 STORJ |
0.7256 USDC |
0.6907 USDC |
0.7296 USDC |
0.7174 USDC |
| 2024-02-17 |
0.7161 USDC |
52,652.4959 STORJ |
0.6859 USDC |
0.6846 USDC |
0.7575 USDC |
0.7239 USDC |
| 2024-02-16 |
0.6691 USDC |
37,217.1632 STORJ |
0.6603 USDC |
0.6540 USDC |
0.6876 USDC |
0.6660 USDC |
| 2024-02-15 |
0.6610 USDC |
39,341.9512 STORJ |
0.6587 USDC |
0.6490 USDC |
0.6746 USDC |
0.6567 USDC |
| 2024-02-14 |
0.6643 USDC |
42,273.9467 STORJ |
0.6705 USDC |
0.6495 USDC |
0.6752 USDC |
0.6618 USDC |
| 2024-02-13 |
0.6684 USDC |
53,933.5400 STORJ |
0.6643 USDC |
0.6444 USDC |
0.6796 USDC |
0.6767 USDC |
| 2024-02-12 |
0.6527 USDC |
15,409.7833 STORJ |
0.6421 USDC |
0.6280 USDC |
0.6612 USDC |
0.6611 USDC |
| 2024-02-11 |
0.6551 USDC |
3,143.8507 STORJ |
0.6505 USDC |
0.6347 USDC |
0.6605 USDC |
0.6347 USDC |
| 2024-02-10 |
0.6640 USDC |
125.7561 STORJ |
0.6691 USDC |
0.6487 USDC |
0.6691 USDC |
0.6487 USDC |
| 2024-02-09 |
0.6635 USDC |
6,149.1983 STORJ |
0.6553 USDC |
0.6553 USDC |
0.6733 USDC |
0.6698 USDC |
| 2024-02-08 |
0.6683 USDC |
4,551.8273 STORJ |
0.6674 USDC |
0.6525 USDC |
0.6792 USDC |
0.6525 USDC |
| 2024-02-07 |
0.6583 USDC |
12,400.2555 STORJ |
0.6507 USDC |
0.6435 USDC |
0.6693 USDC |
0.6671 USDC |
| 2024-02-06 |
0.6474 USDC |
7,355.3679 STORJ |
0.6224 USDC |
0.6224 USDC |
0.6612 USDC |
0.6598 USDC |
| 2024-02-05 |
0.6186 USDC |
2,847.2467 STORJ |
0.6311 USDC |
0.6143 USDC |
0.6311 USDC |
0.6178 USDC |
| 2024-02-04 |
0.6316 USDC |
1,378.3300 STORJ |
0.6267 USDC |
0.6263 USDC |
0.6376 USDC |
0.6376 USDC |
| 2024-02-03 |
0.6449 USDC |
1,592.3152 STORJ |
0.6572 USDC |
0.6388 USDC |
0.6572 USDC |
0.6388 USDC |
| 2024-02-02 |
0.6734 USDC |
10,221.4213 STORJ |
0.6577 USDC |
0.6577 USDC |
0.6838 USDC |
0.6674 USDC |
| 2024-02-01 |
0.6414 USDC |
17,441.3617 STORJ |
0.6470 USDC |
0.6264 USDC |
0.6647 USDC |
0.6477 USDC |
| 2024-01-31 |
0.6601 USDC |
36,719.6889 STORJ |
0.6775 USDC |
0.6355 USDC |
0.6848 USDC |
0.6489 USDC |
| 2024-01-30 |
0.6895 USDC |
39,263.5144 STORJ |
0.6966 USDC |
0.6499 USDC |
0.7200 USDC |
0.6692 USDC |
| 2024-01-29 |
0.6805 USDC |
91,032.3483 STORJ |
0.6124 USDC |
0.6084 USDC |
0.7199 USDC |
0.6991 USDC |
| 2024-01-28 |
0.6238 USDC |
17,048.0246 STORJ |
0.6421 USDC |
0.6086 USDC |
0.6421 USDC |
0.6129 USDC |
| 2024-01-27 |
0.6102 USDC |
15,045.1373 STORJ |
0.5812 USDC |
0.5812 USDC |
0.6417 USDC |
0.6358 USDC |
| 2024-01-26 |
0.5675 USDC |
17,927.3266 STORJ |
0.5346 USDC |
0.5317 USDC |
0.5889 USDC |
0.5889 USDC |
| 2024-01-25 |
0.5523 USDC |
4,705.7290 STORJ |
0.5315 USDC |
0.5255 USDC |
0.5721 USDC |
0.5406 USDC |
| 2024-01-24 |
0.5288 USDC |
7,685.9228 STORJ |
0.5214 USDC |
0.5199 USDC |
0.5324 USDC |
0.5324 USDC |
| 2024-01-23 |
0.5036 USDC |
11,959.1220 STORJ |
0.5352 USDC |
0.4883 USDC |
0.5352 USDC |
0.5053 USDC |
| 2024-01-22 |
0.5568 USDC |
8,273.9451 STORJ |
0.5754 USDC |
0.5393 USDC |
0.5754 USDC |
0.5437 USDC |
| 2024-01-21 |
0.5967 USDC |
18,198.8549 STORJ |
0.5816 USDC |
0.5792 USDC |
0.6094 USDC |
0.5868 USDC |
| 2024-01-20 |
0.5656 USDC |
3,603.4483 STORJ |
0.5533 USDC |
0.5533 USDC |
0.5743 USDC |
0.5743 USDC |
| 2024-01-19 |
0.5497 USDC |
2,347.1095 STORJ |
0.5666 USDC |
0.5347 USDC |
0.5666 USDC |
0.5459 USDC |
| 2024-01-18 |
0.5780 USDC |
6,990.7946 STORJ |
0.5939 USDC |
0.5590 USDC |
0.5975 USDC |
0.5655 USDC |
| 2024-01-17 |
0.6093 USDC |
1,866.0639 STORJ |
0.6129 USDC |
0.5985 USDC |
0.6129 USDC |
0.5985 USDC |
| 2024-01-16 |
0.6024 USDC |
3,300.7163 STORJ |
0.5995 USDC |
0.5987 USDC |
0.6058 USDC |
0.6033 USDC |
| 2024-01-15 |
0.6032 USDC |
1,530.3512 STORJ |
0.5980 USDC |
0.5980 USDC |
0.6082 USDC |
0.6040 USDC |
| 2024-01-14 |
0.6060 USDC |
4,571.4130 STORJ |
0.6120 USDC |
0.5987 USDC |
0.6195 USDC |
0.5987 USDC |
| 2024-01-13 |
0.6232 USDC |
4,406.6893 STORJ |
0.5994 USDC |
0.5994 USDC |
0.6312 USDC |
0.6274 USDC |
| 2024-01-12 |
0.6247 USDC |
14,297.6554 STORJ |
0.6311 USDC |
0.5906 USDC |
0.6585 USDC |
0.5993 USDC |
| 2024-01-11 |
0.6196 USDC |
9,651.4603 STORJ |
0.6088 USDC |
0.6008 USDC |
0.6341 USDC |
0.6233 USDC |
| 2024-01-10 |
0.5778 USDC |
39,382.0819 STORJ |
0.5638 USDC |
0.5443 USDC |
0.6230 USDC |
0.6084 USDC |