Identifier on OKEx: STORJ-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
0.7508 USDC |
33,764.9201 STORJ |
0.7453 USDC |
0.7268 USDC |
0.7762 USDC |
0.7501 USDC |
| 2023-11-19 |
0.7267 USDC |
11,312.4118 STORJ |
0.7492 USDC |
0.7017 USDC |
0.7492 USDC |
0.7418 USDC |
| 2023-11-18 |
0.7357 USDC |
100,799.7649 STORJ |
0.7012 USDC |
0.6984 USDC |
0.7734 USDC |
0.7495 USDC |
| 2023-11-17 |
0.7321 USDC |
237,392.3172 STORJ |
0.6710 USDC |
0.6647 USDC |
0.8098 USDC |
0.7008 USDC |
| 2023-11-16 |
0.7098 USDC |
82,689.6579 STORJ |
0.7096 USDC |
0.6370 USDC |
0.7562 USDC |
0.6637 USDC |
| 2023-11-15 |
0.7030 USDC |
42,903.9599 STORJ |
0.6899 USDC |
0.6852 USDC |
0.7221 USDC |
0.7085 USDC |
| 2023-11-14 |
0.7684 USDC |
324,144.6736 STORJ |
0.7134 USDC |
0.6477 USDC |
0.8600 USDC |
0.6786 USDC |
| 2023-11-13 |
0.7143 USDC |
39,745.0561 STORJ |
0.7414 USDC |
0.6755 USDC |
0.7569 USDC |
0.7220 USDC |
| 2023-11-12 |
0.7812 USDC |
94,315.8717 STORJ |
0.7605 USDC |
0.7244 USDC |
0.8299 USDC |
0.7532 USDC |
| 2023-11-11 |
0.7589 USDC |
77,369.5365 STORJ |
0.8019 USDC |
0.7201 USDC |
0.8119 USDC |
0.7576 USDC |
| 2023-11-10 |
0.8336 USDC |
252,749.9604 STORJ |
0.7774 USDC |
0.7605 USDC |
0.9527 USDC |
0.8016 USDC |
| 2023-11-09 |
0.7778 USDC |
391,124.2267 STORJ |
0.6870 USDC |
0.6688 USDC |
0.8962 USDC |
0.7862 USDC |
| 2023-11-08 |
0.5965 USDC |
503,479.8186 STORJ |
0.4566 USDC |
0.4566 USDC |
0.7291 USDC |
0.6830 USDC |
| 2023-11-07 |
0.4481 USDC |
30,597.2704 STORJ |
0.4590 USDC |
0.4350 USDC |
0.4624 USDC |
0.4530 USDC |
| 2023-11-06 |
0.4566 USDC |
21,014.0401 STORJ |
0.4491 USDC |
0.4419 USDC |
0.4691 USDC |
0.4606 USDC |
| 2023-11-05 |
0.4588 USDC |
12,963.1000 STORJ |
0.4658 USDC |
0.4421 USDC |
0.4658 USDC |
0.4514 USDC |
| 2023-11-04 |
0.4542 USDC |
10,057.2346 STORJ |
0.4569 USDC |
0.4434 USDC |
0.4666 USDC |
0.4637 USDC |
| 2023-11-03 |
0.4549 USDC |
58,117.8223 STORJ |
0.4537 USDC |
0.4403 USDC |
0.4670 USDC |
0.4590 USDC |
| 2023-11-02 |
0.4522 USDC |
58,673.6053 STORJ |
0.4479 USDC |
0.4311 USDC |
0.4668 USDC |
0.4578 USDC |
| 2023-11-01 |
0.4319 USDC |
75,328.2386 STORJ |
0.4276 USDC |
0.4112 USDC |
0.4517 USDC |
0.4479 USDC |
| 2023-10-31 |
0.4429 USDC |
93,153.0313 STORJ |
0.4482 USDC |
0.4023 USDC |
0.4616 USDC |
0.4271 USDC |
| 2023-10-30 |
0.4439 USDC |
92,663.7907 STORJ |
0.4311 USDC |
0.4237 USDC |
0.4603 USDC |
0.4451 USDC |
| 2023-10-29 |
0.4306 USDC |
101,582.0510 STORJ |
0.3971 USDC |
0.3912 USDC |
0.4500 USDC |
0.4265 USDC |
| 2023-10-28 |
0.3991 USDC |
8,853.5216 STORJ |
0.3946 USDC |
0.3946 USDC |
0.4015 USDC |
0.3983 USDC |
| 2023-10-27 |
0.3949 USDC |
10,634.0470 STORJ |
0.4020 USDC |
0.3876 USDC |
0.4025 USDC |
0.3927 USDC |
| 2023-10-26 |
0.4092 USDC |
57,278.8700 STORJ |
0.4258 USDC |
0.3902 USDC |
0.4304 USDC |
0.4029 USDC |
| 2023-10-25 |
0.4273 USDC |
100,372.9139 STORJ |
0.4027 USDC |
0.3995 USDC |
0.4580 USDC |
0.4287 USDC |
| 2023-10-24 |
0.4021 USDC |
51,700.1988 STORJ |
0.3979 USDC |
0.3809 USDC |
0.4190 USDC |
0.4017 USDC |
| 2023-10-23 |
0.3835 USDC |
13,234.5315 STORJ |
0.3814 USDC |
0.3713 USDC |
0.3979 USDC |
0.3979 USDC |
| 2023-10-22 |
0.3727 USDC |
7,871.2088 STORJ |
0.3835 USDC |
0.3649 USDC |
0.3863 USDC |
0.3795 USDC |
| 2023-10-21 |
0.3864 USDC |
17,021.1135 STORJ |
0.3817 USDC |
0.3805 USDC |
0.3894 USDC |
0.3848 USDC |
| 2023-10-20 |
0.3892 USDC |
38,697.2020 STORJ |
0.3676 USDC |
0.3649 USDC |
0.4023 USDC |
0.3822 USDC |
| 2023-10-19 |
0.3649 USDC |
152,924.7903 STORJ |
0.3523 USDC |
0.3473 USDC |
0.3841 USDC |
0.3680 USDC |
| 2023-10-18 |
0.3645 USDC |
18,868.4921 STORJ |
0.3814 USDC |
0.3538 USDC |
0.3814 USDC |
0.3542 USDC |
| 2023-10-17 |
0.3837 USDC |
37,778.4592 STORJ |
0.4029 USDC |
0.3638 USDC |
0.4032 USDC |
0.3822 USDC |
| 2023-10-16 |
0.4105 USDC |
23,923.2471 STORJ |
0.4043 USDC |
0.3992 USDC |
0.4201 USDC |
0.4037 USDC |
| 2023-10-15 |
0.4067 USDC |
20,768.6414 STORJ |
0.4069 USDC |
0.3874 USDC |
0.4201 USDC |
0.4064 USDC |
| 2023-10-14 |
0.4087 USDC |
2,434.9990 STORJ |
0.4092 USDC |
0.4045 USDC |
0.4121 USDC |
0.4052 USDC |
| 2023-10-13 |
0.4147 USDC |
6,116.1378 STORJ |
0.4056 USDC |
0.4039 USDC |
0.4176 USDC |
0.4120 USDC |
| 2023-10-12 |
0.4118 USDC |
51,558.6274 STORJ |
0.4243 USDC |
0.3983 USDC |
0.4243 USDC |
0.4092 USDC |
| 2023-10-11 |
0.4245 USDC |
60,725.0550 STORJ |
0.4493 USDC |
0.4076 USDC |
0.4493 USDC |
0.4243 USDC |
| 2023-10-10 |
0.4736 USDC |
213,142.5712 STORJ |
0.5127 USDC |
0.4427 USDC |
0.5240 USDC |
0.4529 USDC |
| 2023-10-09 |
0.5168 USDC |
179,628.5447 STORJ |
0.4689 USDC |
0.4668 USDC |
0.5425 USDC |
0.5151 USDC |
| 2023-10-08 |
0.4759 USDC |
94,581.9945 STORJ |
0.4800 USDC |
0.4589 USDC |
0.4965 USDC |
0.4710 USDC |
| 2023-10-07 |
0.4566 USDC |
124,895.2967 STORJ |
0.4566 USDC |
0.4259 USDC |
0.4918 USDC |
0.4812 USDC |
| 2023-10-06 |
0.4568 USDC |
20,908.0567 STORJ |
0.4477 USDC |
0.4413 USDC |
0.4689 USDC |
0.4533 USDC |
| 2023-10-05 |
0.4308 USDC |
37,679.5498 STORJ |
0.4176 USDC |
0.4165 USDC |
0.4509 USDC |
0.4482 USDC |
| 2023-10-04 |
0.4263 USDC |
41,355.1407 STORJ |
0.4345 USDC |
0.4092 USDC |
0.4425 USDC |
0.4176 USDC |
| 2023-10-03 |
0.4655 USDC |
83,514.4726 STORJ |
0.4821 USDC |
0.4347 USDC |
0.4929 USDC |
0.4366 USDC |
| 2023-10-02 |
0.4858 USDC |
76,794.5967 STORJ |
0.5001 USDC |
0.4638 USDC |
0.5063 USDC |
0.4857 USDC |