Identifier on OKEx: STORJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
0.3085 USD |
1,846.3596 STORJ |
0.3089 USD |
0.3060 USD |
0.3089 USD |
0.3060 USD |
| 2025-04-29 |
0.3168 USD |
45.0919 STORJ |
0.3168 USD |
0.3168 USD |
0.3168 USD |
0.3168 USD |
| 2025-04-27 |
0.3202 USD |
357.8960 STORJ |
0.3215 USD |
0.3162 USD |
0.3215 USD |
0.3162 USD |
| 2025-04-26 |
0.3291 USD |
33,666.1893 STORJ |
0.3299 USD |
0.3188 USD |
0.3414 USD |
0.3409 USD |
| 2025-04-21 |
0.2988 USD |
225.5557 STORJ |
0.2984 USD |
0.2984 USD |
0.3000 USD |
0.3000 USD |
| 2025-04-20 |
0.2927 USD |
50.4768 STORJ |
0.2927 USD |
0.2927 USD |
0.2927 USD |
0.2927 USD |
| 2025-04-19 |
0.2963 USD |
3,258.3127 STORJ |
0.2973 USD |
0.2952 USD |
0.2973 USD |
0.2952 USD |
| 2025-04-17 |
0.2877 USD |
4,201.3738 STORJ |
0.2000 USD |
0.2000 USD |
0.2916 USD |
0.2876 USD |