Identifier on OKEx: STORJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-04 |
0.2543 USD |
5,037.3914 STORJ |
0.2544 USD |
0.2513 USD |
0.2545 USD |
0.2513 USD |
| 2025-09-02 |
0.2552 USD |
3,706.8580 STORJ |
0.2552 USD |
0.2552 USD |
0.2552 USD |
0.2552 USD |
| 2025-08-28 |
0.2586 USD |
1,004.9210 STORJ |
0.2586 USD |
0.2586 USD |
0.2586 USD |
0.2586 USD |
| 2025-08-26 |
0.2519 USD |
208.4202 STORJ |
0.2519 USD |
0.2519 USD |
0.2519 USD |
0.2519 USD |
| 2025-08-24 |
0.2673 USD |
1,832.1552 STORJ |
0.2642 USD |
0.2642 USD |
0.2712 USD |
0.2689 USD |
| 2025-08-18 |
0.2613 USD |
2,140.1137 STORJ |
0.2614 USD |
0.2610 USD |
0.2614 USD |
0.2613 USD |
| 2025-08-16 |
0.2692 USD |
6,871.2451 STORJ |
0.2689 USD |
0.2689 USD |
0.2695 USD |
0.2695 USD |
| 2025-08-15 |
0.2556 USD |
2,302.9332 STORJ |
0.2557 USD |
0.2556 USD |
0.2557 USD |
0.2556 USD |
| 2025-08-14 |
0.2738 USD |
6,151.3022 STORJ |
0.2856 USD |
0.2692 USD |
0.2856 USD |
0.2718 USD |
| 2025-08-12 |
0.2798 USD |
1,112.1705 STORJ |
0.2691 USD |
0.2691 USD |
0.2802 USD |
0.2802 USD |
| 2025-08-11 |
0.2755 USD |
1,740.7106 STORJ |
0.2738 USD |
0.2738 USD |
0.2765 USD |
0.2765 USD |
| 2025-08-10 |
0.2797 USD |
1,088.8501 STORJ |
0.2802 USD |
0.2795 USD |
0.2802 USD |
0.2795 USD |
| 2025-08-09 |
0.2791 USD |
3,174.8606 STORJ |
0.2759 USD |
0.2759 USD |
0.2817 USD |
0.2817 USD |
| 2025-08-08 |
0.2698 USD |
4,986.5987 STORJ |
0.2699 USD |
0.2664 USD |
0.2699 USD |
0.2664 USD |
| 2025-08-07 |
0.2671 USD |
1,454.9507 STORJ |
0.2700 USD |
0.2667 USD |
0.2700 USD |
0.2667 USD |
| 2025-08-06 |
0.2579 USD |
1,163.2416 STORJ |
0.2579 USD |
0.2579 USD |
0.2579 USD |
0.2579 USD |
| 2025-08-05 |
0.2693 USD |
3,365.8059 STORJ |
0.2699 USD |
0.2583 USD |
0.2699 USD |
0.2583 USD |
| 2025-08-04 |
0.2719 USD |
421.8436 STORJ |
0.2709 USD |
0.2709 USD |
0.2726 USD |
0.2726 USD |
| 2025-08-01 |
0.2635 USD |
50.1330 STORJ |
0.2635 USD |
0.2635 USD |
0.2635 USD |
0.2635 USD |
| 2025-07-31 |
0.2739 USD |
39.7368 STORJ |
0.2739 USD |
0.2739 USD |
0.2739 USD |
0.2739 USD |
| 2025-07-30 |
0.2758 USD |
1,437.8770 STORJ |
0.2786 USD |
0.2750 USD |
0.2786 USD |
0.2750 USD |
| 2025-07-28 |
0.2844 USD |
84.4523 STORJ |
0.2869 USD |
0.2821 USD |
0.2869 USD |
0.2821 USD |
| 2025-07-27 |
0.3045 USD |
635.5491 STORJ |
0.3045 USD |
0.3045 USD |
0.3045 USD |
0.3045 USD |
| 2025-07-24 |
0.2807 USD |
75.5847 STORJ |
0.2807 USD |
0.2807 USD |
0.2807 USD |
0.2807 USD |
| 2025-07-23 |
0.3068 USD |
135.5280 STORJ |
0.3068 USD |
0.3068 USD |
0.3068 USD |
0.3068 USD |
| 2025-07-22 |
0.3187 USD |
1,568.8735 STORJ |
0.3187 USD |
0.3187 USD |
0.3187 USD |
0.3187 USD |
| 2025-07-21 |
0.3183 USD |
218.2795 STORJ |
0.3174 USD |
0.3174 USD |
0.3187 USD |
0.3187 USD |
| 2025-07-20 |
0.3174 USD |
57.7941 STORJ |
0.3174 USD |
0.3174 USD |
0.3174 USD |
0.3174 USD |
| 2025-07-17 |
0.3004 USD |
239.1767 STORJ |
0.3004 USD |
0.3004 USD |
0.3004 USD |
0.3004 USD |
| 2025-07-16 |
0.3028 USD |
75.5847 STORJ |
0.3028 USD |
0.3028 USD |
0.3028 USD |
0.3028 USD |
| 2025-07-13 |
0.2982 USD |
3,701.9923 STORJ |
0.2969 USD |
0.2969 USD |
0.2992 USD |
0.2992 USD |
| 2025-07-12 |
0.3029 USD |
31,321.8467 STORJ |
0.2827 USD |
0.2827 USD |
0.3282 USD |
0.2966 USD |
| 2025-07-11 |
0.2851 USD |
3,481.3567 STORJ |
0.2851 USD |
0.2830 USD |
0.2868 USD |
0.2868 USD |
| 2025-07-10 |
0.2633 USD |
1,400.1633 STORJ |
0.2640 USD |
0.2629 USD |
0.2640 USD |
0.2629 USD |
| 2025-07-09 |
0.2587 USD |
610.4409 STORJ |
0.2588 USD |
0.2585 USD |
0.2588 USD |
0.2585 USD |
| 2025-07-05 |
0.2439 USD |
3,973.8602 STORJ |
0.2451 USD |
0.2423 USD |
0.2451 USD |
0.2423 USD |
| 2025-07-02 |
0.2321 USD |
586.3270 STORJ |
0.2302 USD |
0.2300 USD |
0.2375 USD |
0.2375 USD |
| 2025-06-30 |
0.2506 USD |
493.8216 STORJ |
0.2506 USD |
0.2506 USD |
0.2506 USD |
0.2506 USD |
| 2025-06-29 |
0.2461 USD |
133.9651 STORJ |
0.2461 USD |
0.2461 USD |
0.2461 USD |
0.2461 USD |
| 2025-06-27 |
0.2354 USD |
79.9949 STORJ |
0.2354 USD |
0.2354 USD |
0.2354 USD |
0.2354 USD |
| 2025-06-26 |
0.2446 USD |
3,332.4860 STORJ |
0.2448 USD |
0.2425 USD |
0.2457 USD |
0.2457 USD |
| 2025-06-25 |
0.2482 USD |
189.0000 STORJ |
0.2482 USD |
0.2482 USD |
0.2482 USD |
0.2482 USD |
| 2025-06-22 |
0.2300 USD |
804.2258 STORJ |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2025-06-21 |
0.2264 USD |
16,241.4281 STORJ |
0.2454 USD |
0.2258 USD |
0.2454 USD |
0.2289 USD |
| 2025-06-20 |
0.2507 USD |
3,257.9715 STORJ |
0.2445 USD |
0.2424 USD |
0.2549 USD |
0.2439 USD |
| 2025-06-19 |
0.2416 USD |
1,400.5729 STORJ |
0.2416 USD |
0.2416 USD |
0.2416 USD |
0.2416 USD |
| 2025-06-16 |
0.2551 USD |
508.2598 STORJ |
0.2551 USD |
0.2551 USD |
0.2551 USD |
0.2551 USD |
| 2025-06-14 |
0.2510 USD |
70.0559 STORJ |
0.2510 USD |
0.2510 USD |
0.2510 USD |
0.2510 USD |
| 2025-06-13 |
0.2523 USD |
135.5381 STORJ |
0.2523 USD |
0.2523 USD |
0.2523 USD |
0.2523 USD |
| 2025-06-12 |
0.2646 USD |
1,512.8333 STORJ |
0.2714 USD |
0.2612 USD |
0.2714 USD |
0.2612 USD |