Identifier on OKEx: STORJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-20 |
0.1805 USD |
1,466.3577 STORJ |
0.1778 USD |
0.1778 USD |
0.1832 USD |
0.1786 USD |
| 2025-10-19 |
0.1792 USD |
700.8843 STORJ |
0.1794 USD |
0.1790 USD |
0.1799 USD |
0.1791 USD |
| 2025-10-18 |
0.1714 USD |
233.3070 STORJ |
0.1714 USD |
0.1714 USD |
0.1714 USD |
0.1714 USD |
| 2025-10-17 |
0.1661 USD |
1,569.8171 STORJ |
0.1687 USD |
0.1656 USD |
0.1691 USD |
0.1656 USD |
| 2025-10-16 |
0.1772 USD |
350.2346 STORJ |
0.1815 USD |
0.1754 USD |
0.1815 USD |
0.1754 USD |
| 2025-10-14 |
0.1998 USD |
8,967.5205 STORJ |
0.2032 USD |
0.1835 USD |
0.2128 USD |
0.1921 USD |
| 2025-10-13 |
0.1877 USD |
17,371.7038 STORJ |
0.1843 USD |
0.1835 USD |
0.2008 USD |
0.2008 USD |
| 2025-10-12 |
0.1794 USD |
20,546.2611 STORJ |
0.1642 USD |
0.1640 USD |
0.1852 USD |
0.1852 USD |
| 2025-10-11 |
0.1594 USD |
16,648.7852 STORJ |
0.1577 USD |
0.1563 USD |
0.1656 USD |
0.1656 USD |
| 2025-10-10 |
0.1630 USD |
7,386.7754 STORJ |
0.2301 USD |
0.1241 USD |
0.2301 USD |
0.1495 USD |
| 2025-10-07 |
0.2322 USD |
682.6345 STORJ |
0.2345 USD |
0.2253 USD |
0.2345 USD |
0.2253 USD |
| 2025-10-06 |
0.2353 USD |
3,853.9206 STORJ |
0.2345 USD |
0.2315 USD |
0.2386 USD |
0.2378 USD |
| 2025-10-05 |
0.2373 USD |
229.4957 STORJ |
0.2384 USD |
0.2367 USD |
0.2385 USD |
0.2369 USD |
| 2025-10-04 |
0.2370 USD |
2,338.2892 STORJ |
0.2380 USD |
0.2336 USD |
0.2380 USD |
0.2336 USD |
| 2025-10-02 |
0.2439 USD |
138.4932 STORJ |
0.2451 USD |
0.2401 USD |
0.2467 USD |
0.2401 USD |
| 2025-10-01 |
0.2371 USD |
1,632.1728 STORJ |
0.2354 USD |
0.2346 USD |
0.2374 USD |
0.2372 USD |
| 2025-09-30 |
0.2263 USD |
178.1179 STORJ |
0.2274 USD |
0.2253 USD |
0.2274 USD |
0.2253 USD |
| 2025-09-29 |
0.2313 USD |
1,170.8783 STORJ |
0.2313 USD |
0.2313 USD |
0.2313 USD |
0.2313 USD |
| 2025-09-27 |
0.2266 USD |
52.7909 STORJ |
0.2266 USD |
0.2266 USD |
0.2266 USD |
0.2266 USD |
| 2025-09-26 |
0.2211 USD |
1,265.5653 STORJ |
0.2211 USD |
0.2211 USD |
0.2211 USD |
0.2211 USD |
| 2025-09-23 |
0.2300 USD |
0.0620 STORJ |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2025-09-22 |
0.2313 USD |
1,740.3253 STORJ |
0.2330 USD |
0.2300 USD |
0.2341 USD |
0.2300 USD |
| 2025-09-17 |
0.2509 USD |
245.7124 STORJ |
0.2509 USD |
0.2509 USD |
0.2509 USD |
0.2509 USD |
| 2025-09-14 |
0.2704 USD |
108.4780 STORJ |
0.2760 USD |
0.2636 USD |
0.2760 USD |
0.2669 USD |
| 2025-09-13 |
0.2737 USD |
376.0101 STORJ |
0.2737 USD |
0.2737 USD |
0.2737 USD |
0.2737 USD |
| 2025-09-12 |
0.2664 USD |
10.1111 STORJ |
0.2664 USD |
0.2664 USD |
0.2664 USD |
0.2664 USD |
| 2025-09-09 |
0.2582 USD |
817.0271 STORJ |
0.2583 USD |
0.2582 USD |
0.2583 USD |
0.2582 USD |
| 2025-09-06 |
0.2486 USD |
1,212.8624 STORJ |
0.2486 USD |
0.2486 USD |
0.2486 USD |
0.2486 USD |
| 2025-09-05 |
0.2542 USD |
241.1192 STORJ |
0.2532 USD |
0.2532 USD |
0.2553 USD |
0.2553 USD |
| 2025-09-04 |
0.2543 USD |
5,037.3914 STORJ |
0.2544 USD |
0.2513 USD |
0.2545 USD |
0.2513 USD |
| 2025-09-02 |
0.2552 USD |
3,706.8580 STORJ |
0.2552 USD |
0.2552 USD |
0.2552 USD |
0.2552 USD |
| 2025-08-28 |
0.2586 USD |
1,004.9210 STORJ |
0.2586 USD |
0.2586 USD |
0.2586 USD |
0.2586 USD |
| 2025-08-26 |
0.2519 USD |
208.4202 STORJ |
0.2519 USD |
0.2519 USD |
0.2519 USD |
0.2519 USD |
| 2025-08-24 |
0.2673 USD |
1,832.1552 STORJ |
0.2642 USD |
0.2642 USD |
0.2712 USD |
0.2689 USD |
| 2025-08-18 |
0.2613 USD |
2,140.1137 STORJ |
0.2614 USD |
0.2610 USD |
0.2614 USD |
0.2613 USD |
| 2025-08-16 |
0.2692 USD |
6,871.2451 STORJ |
0.2689 USD |
0.2689 USD |
0.2695 USD |
0.2695 USD |
| 2025-08-15 |
0.2556 USD |
2,302.9332 STORJ |
0.2557 USD |
0.2556 USD |
0.2557 USD |
0.2556 USD |
| 2025-08-14 |
0.2738 USD |
6,151.3022 STORJ |
0.2856 USD |
0.2692 USD |
0.2856 USD |
0.2718 USD |
| 2025-08-12 |
0.2798 USD |
1,112.1705 STORJ |
0.2691 USD |
0.2691 USD |
0.2802 USD |
0.2802 USD |
| 2025-08-11 |
0.2755 USD |
1,740.7106 STORJ |
0.2738 USD |
0.2738 USD |
0.2765 USD |
0.2765 USD |
| 2025-08-10 |
0.2797 USD |
1,088.8501 STORJ |
0.2802 USD |
0.2795 USD |
0.2802 USD |
0.2795 USD |
| 2025-08-09 |
0.2791 USD |
3,174.8606 STORJ |
0.2759 USD |
0.2759 USD |
0.2817 USD |
0.2817 USD |
| 2025-08-08 |
0.2698 USD |
4,986.5987 STORJ |
0.2699 USD |
0.2664 USD |
0.2699 USD |
0.2664 USD |
| 2025-08-07 |
0.2671 USD |
1,454.9507 STORJ |
0.2700 USD |
0.2667 USD |
0.2700 USD |
0.2667 USD |
| 2025-08-06 |
0.2579 USD |
1,163.2416 STORJ |
0.2579 USD |
0.2579 USD |
0.2579 USD |
0.2579 USD |
| 2025-08-05 |
0.2693 USD |
3,365.8059 STORJ |
0.2699 USD |
0.2583 USD |
0.2699 USD |
0.2583 USD |
| 2025-08-04 |
0.2719 USD |
421.8436 STORJ |
0.2709 USD |
0.2709 USD |
0.2726 USD |
0.2726 USD |
| 2025-08-01 |
0.2635 USD |
50.1330 STORJ |
0.2635 USD |
0.2635 USD |
0.2635 USD |
0.2635 USD |
| 2025-07-31 |
0.2739 USD |
39.7368 STORJ |
0.2739 USD |
0.2739 USD |
0.2739 USD |
0.2739 USD |
| 2025-07-30 |
0.2758 USD |
1,437.8770 STORJ |
0.2786 USD |
0.2750 USD |
0.2786 USD |
0.2750 USD |