Identifier on OKEx: STORJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
0.2844 USD |
84.4523 STORJ |
0.2869 USD |
0.2821 USD |
0.2869 USD |
0.2821 USD |
| 2025-07-27 |
0.3045 USD |
635.5491 STORJ |
0.3045 USD |
0.3045 USD |
0.3045 USD |
0.3045 USD |
| 2025-07-24 |
0.2807 USD |
75.5847 STORJ |
0.2807 USD |
0.2807 USD |
0.2807 USD |
0.2807 USD |
| 2025-07-23 |
0.3068 USD |
135.5280 STORJ |
0.3068 USD |
0.3068 USD |
0.3068 USD |
0.3068 USD |
| 2025-07-22 |
0.3187 USD |
1,568.8735 STORJ |
0.3187 USD |
0.3187 USD |
0.3187 USD |
0.3187 USD |
| 2025-07-21 |
0.3183 USD |
218.2795 STORJ |
0.3174 USD |
0.3174 USD |
0.3187 USD |
0.3187 USD |
| 2025-07-20 |
0.3174 USD |
57.7941 STORJ |
0.3174 USD |
0.3174 USD |
0.3174 USD |
0.3174 USD |
| 2025-07-17 |
0.3004 USD |
239.1767 STORJ |
0.3004 USD |
0.3004 USD |
0.3004 USD |
0.3004 USD |
| 2025-07-16 |
0.3028 USD |
75.5847 STORJ |
0.3028 USD |
0.3028 USD |
0.3028 USD |
0.3028 USD |
| 2025-07-13 |
0.2982 USD |
3,701.9923 STORJ |
0.2969 USD |
0.2969 USD |
0.2992 USD |
0.2992 USD |
| 2025-07-12 |
0.3029 USD |
31,321.8467 STORJ |
0.2827 USD |
0.2827 USD |
0.3282 USD |
0.2966 USD |
| 2025-07-11 |
0.2851 USD |
3,481.3567 STORJ |
0.2851 USD |
0.2830 USD |
0.2868 USD |
0.2868 USD |
| 2025-07-10 |
0.2633 USD |
1,400.1633 STORJ |
0.2640 USD |
0.2629 USD |
0.2640 USD |
0.2629 USD |
| 2025-07-09 |
0.2587 USD |
610.4409 STORJ |
0.2588 USD |
0.2585 USD |
0.2588 USD |
0.2585 USD |
| 2025-07-05 |
0.2439 USD |
3,973.8602 STORJ |
0.2451 USD |
0.2423 USD |
0.2451 USD |
0.2423 USD |
| 2025-07-02 |
0.2321 USD |
586.3270 STORJ |
0.2302 USD |
0.2300 USD |
0.2375 USD |
0.2375 USD |
| 2025-06-30 |
0.2506 USD |
493.8216 STORJ |
0.2506 USD |
0.2506 USD |
0.2506 USD |
0.2506 USD |
| 2025-06-29 |
0.2461 USD |
133.9651 STORJ |
0.2461 USD |
0.2461 USD |
0.2461 USD |
0.2461 USD |
| 2025-06-27 |
0.2354 USD |
79.9949 STORJ |
0.2354 USD |
0.2354 USD |
0.2354 USD |
0.2354 USD |
| 2025-06-26 |
0.2446 USD |
3,332.4860 STORJ |
0.2448 USD |
0.2425 USD |
0.2457 USD |
0.2457 USD |
| 2025-06-25 |
0.2482 USD |
189.0000 STORJ |
0.2482 USD |
0.2482 USD |
0.2482 USD |
0.2482 USD |
| 2025-06-22 |
0.2300 USD |
804.2258 STORJ |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2025-06-21 |
0.2264 USD |
16,241.4281 STORJ |
0.2454 USD |
0.2258 USD |
0.2454 USD |
0.2289 USD |
| 2025-06-20 |
0.2507 USD |
3,257.9715 STORJ |
0.2445 USD |
0.2424 USD |
0.2549 USD |
0.2439 USD |
| 2025-06-19 |
0.2416 USD |
1,400.5729 STORJ |
0.2416 USD |
0.2416 USD |
0.2416 USD |
0.2416 USD |
| 2025-06-16 |
0.2551 USD |
508.2598 STORJ |
0.2551 USD |
0.2551 USD |
0.2551 USD |
0.2551 USD |
| 2025-06-14 |
0.2510 USD |
70.0559 STORJ |
0.2510 USD |
0.2510 USD |
0.2510 USD |
0.2510 USD |
| 2025-06-13 |
0.2523 USD |
135.5381 STORJ |
0.2523 USD |
0.2523 USD |
0.2523 USD |
0.2523 USD |
| 2025-06-12 |
0.2646 USD |
1,512.8333 STORJ |
0.2714 USD |
0.2612 USD |
0.2714 USD |
0.2612 USD |
| 2025-06-11 |
0.2784 USD |
37.4254 STORJ |
0.2784 USD |
0.2784 USD |
0.2784 USD |
0.2784 USD |
| 2025-06-08 |
0.2639 USD |
712.5145 STORJ |
0.2595 USD |
0.2595 USD |
0.2648 USD |
0.2648 USD |
| 2025-06-05 |
0.2516 USD |
20,802.1079 STORJ |
0.2666 USD |
0.2511 USD |
0.2666 USD |
0.2511 USD |
| 2025-06-02 |
0.2697 USD |
258.7702 STORJ |
0.2697 USD |
0.2697 USD |
0.2697 USD |
0.2697 USD |
| 2025-05-30 |
0.2768 USD |
219.0314 STORJ |
0.2768 USD |
0.2768 USD |
0.2768 USD |
0.2768 USD |
| 2025-05-29 |
0.2939 USD |
2,158.1986 STORJ |
0.2939 USD |
0.2938 USD |
0.2939 USD |
0.2938 USD |
| 2025-05-28 |
0.2966 USD |
37.4254 STORJ |
0.2966 USD |
0.2966 USD |
0.2966 USD |
0.2966 USD |
| 2025-05-27 |
0.2992 USD |
437.4784 STORJ |
0.2992 USD |
0.2992 USD |
0.2992 USD |
0.2992 USD |
| 2025-05-25 |
0.2846 USD |
504.4805 STORJ |
0.2858 USD |
0.2836 USD |
0.2858 USD |
0.2840 USD |
| 2025-05-24 |
0.2967 USD |
480.8490 STORJ |
0.2968 USD |
0.2957 USD |
0.2968 USD |
0.2960 USD |
| 2025-05-22 |
0.3166 USD |
540.2206 STORJ |
0.3166 USD |
0.3166 USD |
0.3166 USD |
0.3166 USD |
| 2025-05-17 |
0.2934 USD |
564.8705 STORJ |
0.2936 USD |
0.2930 USD |
0.2936 USD |
0.2930 USD |
| 2025-05-15 |
0.3121 USD |
647.0800 STORJ |
0.3087 USD |
0.3087 USD |
0.3149 USD |
0.3149 USD |
| 2025-05-13 |
0.3254 USD |
3,545.9828 STORJ |
0.3171 USD |
0.3171 USD |
0.3403 USD |
0.3403 USD |
| 2025-05-12 |
0.3492 USD |
144.9723 STORJ |
0.3492 USD |
0.3492 USD |
0.3492 USD |
0.3492 USD |
| 2025-05-11 |
0.3331 USD |
73.4066 STORJ |
0.3331 USD |
0.3331 USD |
0.3331 USD |
0.3331 USD |
| 2025-05-10 |
0.3274 USD |
371.3375 STORJ |
0.3274 USD |
0.3274 USD |
0.3274 USD |
0.3274 USD |
| 2025-05-09 |
0.3225 USD |
1,100.3285 STORJ |
0.3231 USD |
0.3218 USD |
0.3231 USD |
0.3218 USD |
| 2025-05-08 |
0.3011 USD |
555.5026 STORJ |
0.2956 USD |
0.2956 USD |
0.3044 USD |
0.3041 USD |
| 2025-05-05 |
0.2816 USD |
3,752.9728 STORJ |
0.2793 USD |
0.2793 USD |
0.2837 USD |
0.2837 USD |
| 2025-05-04 |
0.2796 USD |
304.6362 STORJ |
0.2796 USD |
0.2796 USD |
0.2796 USD |
0.2796 USD |