Identifier on OKEx: STORJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
0.2784 USD |
37.4254 STORJ |
0.2784 USD |
0.2784 USD |
0.2784 USD |
0.2784 USD |
| 2025-06-08 |
0.2639 USD |
712.5145 STORJ |
0.2595 USD |
0.2595 USD |
0.2648 USD |
0.2648 USD |
| 2025-06-05 |
0.2516 USD |
20,802.1079 STORJ |
0.2666 USD |
0.2511 USD |
0.2666 USD |
0.2511 USD |
| 2025-06-02 |
0.2697 USD |
258.7702 STORJ |
0.2697 USD |
0.2697 USD |
0.2697 USD |
0.2697 USD |
| 2025-05-30 |
0.2768 USD |
219.0314 STORJ |
0.2768 USD |
0.2768 USD |
0.2768 USD |
0.2768 USD |
| 2025-05-29 |
0.2939 USD |
2,158.1986 STORJ |
0.2939 USD |
0.2938 USD |
0.2939 USD |
0.2938 USD |
| 2025-05-28 |
0.2966 USD |
37.4254 STORJ |
0.2966 USD |
0.2966 USD |
0.2966 USD |
0.2966 USD |
| 2025-05-27 |
0.2992 USD |
437.4784 STORJ |
0.2992 USD |
0.2992 USD |
0.2992 USD |
0.2992 USD |
| 2025-05-25 |
0.2846 USD |
504.4805 STORJ |
0.2858 USD |
0.2836 USD |
0.2858 USD |
0.2840 USD |
| 2025-05-24 |
0.2967 USD |
480.8490 STORJ |
0.2968 USD |
0.2957 USD |
0.2968 USD |
0.2960 USD |
| 2025-05-22 |
0.3166 USD |
540.2206 STORJ |
0.3166 USD |
0.3166 USD |
0.3166 USD |
0.3166 USD |
| 2025-05-17 |
0.2934 USD |
564.8705 STORJ |
0.2936 USD |
0.2930 USD |
0.2936 USD |
0.2930 USD |
| 2025-05-15 |
0.3121 USD |
647.0800 STORJ |
0.3087 USD |
0.3087 USD |
0.3149 USD |
0.3149 USD |
| 2025-05-13 |
0.3254 USD |
3,545.9828 STORJ |
0.3171 USD |
0.3171 USD |
0.3403 USD |
0.3403 USD |
| 2025-05-12 |
0.3492 USD |
144.9723 STORJ |
0.3492 USD |
0.3492 USD |
0.3492 USD |
0.3492 USD |
| 2025-05-11 |
0.3331 USD |
73.4066 STORJ |
0.3331 USD |
0.3331 USD |
0.3331 USD |
0.3331 USD |
| 2025-05-10 |
0.3274 USD |
371.3375 STORJ |
0.3274 USD |
0.3274 USD |
0.3274 USD |
0.3274 USD |
| 2025-05-09 |
0.3225 USD |
1,100.3285 STORJ |
0.3231 USD |
0.3218 USD |
0.3231 USD |
0.3218 USD |
| 2025-05-08 |
0.3011 USD |
555.5026 STORJ |
0.2956 USD |
0.2956 USD |
0.3044 USD |
0.3041 USD |
| 2025-05-05 |
0.2816 USD |
3,752.9728 STORJ |
0.2793 USD |
0.2793 USD |
0.2837 USD |
0.2837 USD |
| 2025-05-04 |
0.2796 USD |
304.6362 STORJ |
0.2796 USD |
0.2796 USD |
0.2796 USD |
0.2796 USD |
| 2025-05-03 |
0.3085 USD |
1,846.3596 STORJ |
0.3089 USD |
0.3060 USD |
0.3089 USD |
0.3060 USD |
| 2025-04-29 |
0.3168 USD |
45.0919 STORJ |
0.3168 USD |
0.3168 USD |
0.3168 USD |
0.3168 USD |
| 2025-04-27 |
0.3202 USD |
357.8960 STORJ |
0.3215 USD |
0.3162 USD |
0.3215 USD |
0.3162 USD |
| 2025-04-26 |
0.3291 USD |
33,666.1893 STORJ |
0.3299 USD |
0.3188 USD |
0.3414 USD |
0.3409 USD |
| 2025-04-21 |
0.2988 USD |
225.5557 STORJ |
0.2984 USD |
0.2984 USD |
0.3000 USD |
0.3000 USD |
| 2025-04-20 |
0.2927 USD |
50.4768 STORJ |
0.2927 USD |
0.2927 USD |
0.2927 USD |
0.2927 USD |
| 2025-04-19 |
0.2963 USD |
3,258.3127 STORJ |
0.2973 USD |
0.2952 USD |
0.2973 USD |
0.2952 USD |
| 2025-04-17 |
0.2877 USD |
4,201.3738 STORJ |
0.2000 USD |
0.2000 USD |
0.2916 USD |
0.2876 USD |