Identifier on OKEx: STETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-21 |
1,955.1050 USDT |
331.7292 STETH |
1,982.2300 USDT |
1,936.2800 USDT |
1,995.5200 USDT |
1,966.3800 USDT |
| 2025-03-20 |
2,011.2792 USDT |
449.3670 STETH |
2,055.6700 USDT |
1,953.2900 USDT |
2,066.9200 USDT |
1,982.3100 USDT |
| 2025-03-19 |
2,012.4880 USDT |
3,001.4282 STETH |
1,931.8900 USDT |
1,927.1800 USDT |
2,068.9900 USDT |
2,055.6600 USDT |
| 2025-03-18 |
1,897.3663 USDT |
2,001.0832 STETH |
1,926.0100 USDT |
1,871.8600 USDT |
1,935.0700 USDT |
1,931.5200 USDT |
| 2025-03-17 |
1,912.6714 USDT |
1,422.6181 STETH |
1,887.8900 USDT |
1,880.6900 USDT |
1,950.9500 USDT |
1,927.5700 USDT |
| 2025-03-16 |
1,893.9142 USDT |
926.3326 STETH |
1,937.0000 USDT |
1,861.0500 USDT |
1,938.8200 USDT |
1,887.4000 USDT |
| 2025-03-15 |
1,932.3399 USDT |
702.2379 STETH |
1,910.8000 USDT |
1,904.4100 USDT |
1,955.8800 USDT |
1,935.7400 USDT |
| 2025-03-14 |
1,906.7398 USDT |
935.4342 STETH |
1,862.3500 USDT |
1,861.6500 USDT |
1,943.6900 USDT |
1,908.0900 USDT |
| 2025-03-13 |
1,882.1653 USDT |
2,657.5176 STETH |
1,907.6200 USDT |
1,821.0000 USDT |
1,921.2700 USDT |
1,863.0100 USDT |
| 2025-03-12 |
1,888.8987 USDT |
5,433.5140 STETH |
1,921.6800 USDT |
1,828.1200 USDT |
1,953.8800 USDT |
1,907.1500 USDT |
| 2025-03-11 |
1,878.6675 USDT |
4,338.1889 STETH |
1,864.8700 USDT |
1,752.8200 USDT |
1,961.4700 USDT |
1,920.9000 USDT |
| 2025-03-10 |
1,979.5740 USDT |
8,040.4809 STETH |
2,020.3000 USDT |
1,809.3000 USDT |
2,151.2900 USDT |
1,862.7400 USDT |
| 2025-03-09 |
2,085.5926 USDT |
3,662.0929 STETH |
2,201.9700 USDT |
1,989.8400 USDT |
2,210.6900 USDT |
2,018.5700 USDT |
| 2025-03-08 |
2,185.7901 USDT |
1,647.0828 STETH |
2,140.1400 USDT |
2,104.6200 USDT |
2,233.7900 USDT |
2,202.6100 USDT |
| 2025-03-07 |
2,176.8664 USDT |
4,601.6891 STETH |
2,201.1200 USDT |
2,102.0000 USDT |
2,256.6600 USDT |
2,141.0500 USDT |
| 2025-03-06 |
2,254.3286 USDT |
5,221.7115 STETH |
2,240.3800 USDT |
2,175.1900 USDT |
2,317.7400 USDT |
2,202.8400 USDT |
| 2025-03-05 |
2,200.3611 USDT |
3,980.7784 STETH |
2,164.6900 USDT |
2,154.8000 USDT |
2,271.6900 USDT |
2,241.3400 USDT |
| 2025-03-04 |
2,083.8074 USDT |
7,498.0932 STETH |
2,143.8800 USDT |
1,989.0100 USDT |
2,219.4700 USDT |
2,170.7100 USDT |
| 2025-03-03 |
2,251.6728 USDT |
4,834.7560 STETH |
2,516.8300 USDT |
2,095.6300 USDT |
2,517.0800 USDT |
2,146.0500 USDT |
| 2025-03-02 |
2,344.5240 USDT |
4,081.5959 STETH |
2,213.8200 USDT |
2,171.4400 USDT |
2,548.7600 USDT |
2,516.0300 USDT |
| 2025-03-01 |
2,203.3825 USDT |
2,972.7527 STETH |
2,234.6100 USDT |
2,139.2000 USDT |
2,277.9400 USDT |
2,214.7200 USDT |
| 2025-02-28 |
2,149.0102 USDT |
8,529.1207 STETH |
2,305.7700 USDT |
2,072.2100 USDT |
2,311.9900 USDT |
2,233.9500 USDT |
| 2025-02-27 |
2,325.1750 USDT |
2,353.7997 STETH |
2,338.9500 USDT |
2,230.0200 USDT |
2,379.6100 USDT |
2,304.5400 USDT |
| 2025-02-26 |
2,362.1246 USDT |
2,103.7440 STETH |
2,493.5600 USDT |
2,254.1000 USDT |
2,506.4500 USDT |
2,336.0700 USDT |
| 2025-02-25 |
2,404.4952 USDT |
10,844.9552 STETH |
2,512.2500 USDT |
2,316.8500 USDT |
2,530.8200 USDT |
2,493.4400 USDT |
| 2025-02-24 |
2,625.4975 USDT |
3,027.2397 STETH |
2,819.4200 USDT |
2,467.7900 USDT |
2,838.2400 USDT |
2,513.0200 USDT |
| 2025-02-23 |
2,803.9915 USDT |
932.9312 STETH |
2,762.5200 USDT |
2,744.7100 USDT |
2,854.4700 USDT |
2,818.2300 USDT |
| 2025-02-22 |
2,737.7589 USDT |
913.1661 STETH |
2,656.3100 USDT |
2,651.7800 USDT |
2,795.3800 USDT |
2,760.7000 USDT |
| 2025-02-21 |
2,725.8950 USDT |
5,433.6332 STETH |
2,737.8000 USDT |
2,615.1000 USDT |
2,845.7300 USDT |
2,660.4900 USDT |
| 2025-02-20 |
2,738.8777 USDT |
849.8854 STETH |
2,711.2000 USDT |
2,706.8100 USDT |
2,770.0800 USDT |
2,740.1200 USDT |
| 2025-02-19 |
2,702.9903 USDT |
173.8124 STETH |
2,671.0600 USDT |
2,657.4500 USDT |
2,735.5100 USDT |
2,714.8500 USDT |
| 2025-02-18 |
2,666.2555 USDT |
1,570.8586 STETH |
2,745.4000 USDT |
2,605.5900 USDT |
2,755.6400 USDT |
2,670.1500 USDT |
| 2025-02-17 |
2,757.2560 USDT |
1,514.3909 STETH |
2,658.5100 USDT |
2,638.3100 USDT |
2,848.3600 USDT |
2,742.9900 USDT |
| 2025-02-16 |
2,690.0592 USDT |
702.9111 STETH |
2,693.3500 USDT |
2,652.5300 USDT |
2,726.0800 USDT |
2,662.6300 USDT |
| 2025-02-15 |
2,692.7545 USDT |
733.6009 STETH |
2,723.7600 USDT |
2,662.3300 USDT |
2,735.4000 USDT |
2,690.6300 USDT |
| 2025-02-14 |
2,727.0281 USDT |
1,556.0712 STETH |
2,668.0800 USDT |
2,664.2100 USDT |
2,790.5100 USDT |
2,723.0100 USDT |
| 2025-02-13 |
2,663.2953 USDT |
1,580.0436 STETH |
2,738.9800 USDT |
2,612.9800 USDT |
2,755.1800 USDT |
2,674.3700 USDT |
| 2025-02-12 |
2,639.0313 USDT |
2,606.8304 STETH |
2,596.7000 USDT |
2,546.3400 USDT |
2,792.8000 USDT |
2,735.0700 USDT |
| 2025-02-11 |
2,640.8339 USDT |
2,131.8594 STETH |
2,662.5100 USDT |
2,558.0500 USDT |
2,722.3600 USDT |
2,600.9300 USDT |
| 2025-02-10 |
2,632.9232 USDT |
849.7960 STETH |
2,625.3700 USDT |
2,558.1400 USDT |
2,691.5800 USDT |
2,658.7400 USDT |
| 2025-02-09 |
2,615.9829 USDT |
1,903.8644 STETH |
2,632.9200 USDT |
2,519.1400 USDT |
2,696.7200 USDT |
2,625.2300 USDT |
| 2025-02-08 |
2,624.8923 USDT |
2,070.1358 STETH |
2,619.0800 USDT |
2,587.6800 USDT |
2,664.6600 USDT |
2,629.8800 USDT |
| 2025-02-07 |
2,694.6062 USDT |
3,901.7030 STETH |
2,685.8900 USDT |
2,562.2000 USDT |
2,794.6500 USDT |
2,620.3700 USDT |
| 2025-02-06 |
2,773.0389 USDT |
2,411.2114 STETH |
2,783.6700 USDT |
2,655.2200 USDT |
2,855.5300 USDT |
2,686.0900 USDT |
| 2025-02-05 |
2,765.1451 USDT |
2,450.8910 STETH |
2,725.5700 USDT |
2,694.7400 USDT |
2,823.4800 USDT |
2,783.9400 USDT |
| 2025-02-04 |
2,739.1080 USDT |
5,623.4886 STETH |
2,871.6600 USDT |
2,627.8500 USDT |
2,879.8600 USDT |
2,727.7600 USDT |
| 2025-02-03 |
2,614.6325 USDT |
17,432.5969 STETH |
2,866.6900 USDT |
2,090.3800 USDT |
2,907.6500 USDT |
2,871.4800 USDT |
| 2025-02-02 |
2,953.4149 USDT |
4,018.9870 STETH |
3,112.4900 USDT |
2,732.6800 USDT |
3,160.1200 USDT |
2,867.7200 USDT |
| 2025-02-01 |
3,227.4573 USDT |
1,102.6916 STETH |
3,297.4200 USDT |
3,100.0000 USDT |
3,328.2500 USDT |
3,115.7300 USDT |
| 2025-01-31 |
3,315.6322 USDT |
1,354.9952 STETH |
3,244.9700 USDT |
3,214.5700 USDT |
3,433.7100 USDT |
3,297.3100 USDT |