Identifier on OKEx: STETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
3,654.5523 USDT |
517.2757 STETH |
3,697.7400 USDT |
3,568.0000 USDT |
3,740.0000 USDT |
3,724.0000 USDT |
| 2025-07-24 |
3,625.6993 USDT |
437.3958 STETH |
3,616.4800 USDT |
3,496.0000 USDT |
3,764.1500 USDT |
3,697.7400 USDT |
| 2025-07-23 |
3,609.9458 USDT |
586.5195 STETH |
3,725.1200 USDT |
3,516.4400 USDT |
3,748.0000 USDT |
3,619.0300 USDT |
| 2025-07-22 |
3,695.2387 USDT |
529.6788 STETH |
3,745.0000 USDT |
3,607.9300 USDT |
3,784.2000 USDT |
3,731.6900 USDT |
| 2025-07-21 |
3,767.9853 USDT |
221.0644 STETH |
3,743.8700 USDT |
3,695.6400 USDT |
3,844.0000 USDT |
3,748.0000 USDT |
| 2025-07-20 |
3,716.9654 USDT |
563.2615 STETH |
3,576.3600 USDT |
3,575.4500 USDT |
3,813.7100 USDT |
3,747.0900 USDT |
| 2025-07-19 |
3,550.3729 USDT |
158.6957 STETH |
3,537.1800 USDT |
3,499.9900 USDT |
3,598.9600 USDT |
3,587.7100 USDT |
| 2025-07-18 |
3,571.1777 USDT |
663.5133 STETH |
3,470.4500 USDT |
3,455.3900 USDT |
3,665.9800 USDT |
3,541.1800 USDT |
| 2025-07-17 |
3,426.4913 USDT |
599.0362 STETH |
3,368.4700 USDT |
3,306.7100 USDT |
3,514.7900 USDT |
3,465.3700 USDT |
| 2025-07-16 |
3,253.6297 USDT |
723.8117 STETH |
3,124.5700 USDT |
3,098.6200 USDT |
3,417.5000 USDT |
3,370.0000 USDT |
| 2025-07-15 |
3,050.8319 USDT |
561.3979 STETH |
3,011.5800 USDT |
2,932.0900 USDT |
3,140.9700 USDT |
3,130.7500 USDT |
| 2025-07-14 |
3,029.6028 USDT |
423.1078 STETH |
2,970.8400 USDT |
2,962.1200 USDT |
3,080.6800 USDT |
3,013.2700 USDT |
| 2025-07-13 |
2,971.7928 USDT |
1,039.5788 STETH |
2,939.4000 USDT |
2,937.8000 USDT |
3,017.4100 USDT |
2,970.2800 USDT |
| 2025-07-12 |
2,950.2923 USDT |
943.4907 STETH |
2,956.8500 USDT |
2,901.4200 USDT |
2,976.3900 USDT |
2,943.3300 USDT |
| 2025-07-11 |
2,981.0975 USDT |
800.0693 STETH |
2,948.1200 USDT |
2,913.7900 USDT |
3,037.3400 USDT |
2,956.5800 USDT |
| 2025-07-10 |
2,914.2161 USDT |
1,494.0543 STETH |
2,766.2500 USDT |
2,753.5200 USDT |
3,001.9200 USDT |
2,948.3100 USDT |
| 2025-07-09 |
2,651.6062 USDT |
1,522.1348 STETH |
2,613.2000 USDT |
2,587.1800 USDT |
2,791.8500 USDT |
2,766.2200 USDT |
| 2025-07-08 |
2,592.2257 USDT |
899.9264 STETH |
2,541.4800 USDT |
2,523.3000 USDT |
2,626.5900 USDT |
2,614.4200 USDT |
| 2025-07-07 |
2,541.9800 USDT |
86.2606 STETH |
2,569.7400 USDT |
2,511.2200 USDT |
2,587.0000 USDT |
2,542.2200 USDT |
| 2025-07-06 |
2,541.5578 USDT |
352.2245 STETH |
2,512.2500 USDT |
2,503.4900 USDT |
2,604.9500 USDT |
2,569.2100 USDT |
| 2025-07-05 |
2,502.9481 USDT |
34.2071 STETH |
2,506.5100 USDT |
2,488.1800 USDT |
2,527.1900 USDT |
2,514.3400 USDT |
| 2025-07-04 |
2,535.7814 USDT |
87.4039 STETH |
2,590.4000 USDT |
2,474.1000 USDT |
2,600.3000 USDT |
2,506.4400 USDT |
| 2025-07-03 |
2,594.8742 USDT |
1,368.4322 STETH |
2,572.4200 USDT |
2,556.2100 USDT |
2,634.1200 USDT |
2,587.3200 USDT |
| 2025-07-02 |
2,507.5001 USDT |
219.1741 STETH |
2,404.5700 USDT |
2,372.5800 USDT |
2,617.4100 USDT |
2,570.3300 USDT |
| 2025-07-01 |
2,424.8296 USDT |
147.8496 STETH |
2,484.8800 USDT |
2,384.5900 USDT |
2,498.3000 USDT |
2,404.0900 USDT |
| 2025-06-30 |
2,484.5736 USDT |
209.8698 STETH |
2,503.3900 USDT |
2,432.8200 USDT |
2,524.2100 USDT |
2,485.8200 USDT |
| 2025-06-29 |
2,453.5141 USDT |
122.3127 STETH |
2,434.3900 USDT |
2,410.5500 USDT |
2,522.5600 USDT |
2,499.0900 USDT |
| 2025-06-28 |
2,427.1553 USDT |
39.0469 STETH |
2,419.0700 USDT |
2,404.3000 USDT |
2,443.9100 USDT |
2,434.5600 USDT |
| 2025-06-27 |
2,424.6736 USDT |
321.0359 STETH |
2,419.4400 USDT |
2,379.4700 USDT |
2,462.0000 USDT |
2,420.0100 USDT |
| 2025-06-26 |
2,450.3692 USDT |
261.3484 STETH |
2,419.4400 USDT |
2,393.4000 USDT |
2,515.0000 USDT |
2,411.4000 USDT |
| 2025-06-25 |
2,414.1881 USDT |
495.9978 STETH |
2,450.2000 USDT |
2,390.0000 USDT |
2,467.8000 USDT |
2,417.7900 USDT |
| 2025-06-24 |
2,429.3980 USDT |
301.3953 STETH |
2,410.3400 USDT |
2,376.2800 USDT |
2,482.7000 USDT |
2,447.1400 USDT |
| 2025-06-23 |
2,296.8842 USDT |
794.6777 STETH |
2,222.8700 USDT |
2,191.3000 USDT |
2,436.1000 USDT |
2,409.4600 USDT |
| 2025-06-22 |
2,199.8401 USDT |
1,089.4094 STETH |
2,297.4100 USDT |
2,110.0700 USDT |
2,312.8900 USDT |
2,225.2400 USDT |
| 2025-06-21 |
2,296.1028 USDT |
566.4227 STETH |
2,402.3300 USDT |
2,211.8600 USDT |
2,447.2900 USDT |
2,294.1800 USDT |
| 2025-06-20 |
2,489.7106 USDT |
935.8368 STETH |
2,524.5000 USDT |
2,366.3800 USDT |
2,568.4700 USDT |
2,406.3000 USDT |
| 2025-06-19 |
2,520.4562 USDT |
103.6760 STETH |
2,523.7700 USDT |
2,484.5600 USDT |
2,545.2200 USDT |
2,520.8900 USDT |
| 2025-06-18 |
2,505.3636 USDT |
267.3241 STETH |
2,514.4700 USDT |
2,465.7800 USDT |
2,547.3200 USDT |
2,520.0900 USDT |
| 2025-06-17 |
2,538.8707 USDT |
270.8927 STETH |
2,533.3300 USDT |
2,455.1300 USDT |
2,616.4300 USDT |
2,514.4100 USDT |
| 2025-06-16 |
2,594.5153 USDT |
312.2004 STETH |
2,547.1400 USDT |
2,512.5000 USDT |
2,678.6300 USDT |
2,541.6800 USDT |
| 2025-06-15 |
2,529.0509 USDT |
89.2455 STETH |
2,529.2600 USDT |
2,491.8400 USDT |
2,557.5000 USDT |
2,548.7500 USDT |
| 2025-06-14 |
2,532.5322 USDT |
886.9556 STETH |
2,572.0300 USDT |
2,486.8200 USDT |
2,573.3800 USDT |
2,530.4800 USDT |
| 2025-06-13 |
2,535.8120 USDT |
897.4212 STETH |
2,642.7400 USDT |
2,437.2600 USDT |
2,642.7400 USDT |
2,576.5800 USDT |
| 2025-06-12 |
2,706.4761 USDT |
250.5054 STETH |
2,775.0700 USDT |
2,616.1800 USDT |
2,783.4500 USDT |
2,643.3700 USDT |
| 2025-06-11 |
2,796.9198 USDT |
472.0979 STETH |
2,814.9900 USDT |
2,743.9000 USDT |
2,876.7700 USDT |
2,771.6000 USDT |
| 2025-06-10 |
2,758.7873 USDT |
728.2747 STETH |
2,686.1400 USDT |
2,653.5400 USDT |
2,823.7500 USDT |
2,809.6300 USDT |
| 2025-06-09 |
2,579.4900 USDT |
293.0780 STETH |
2,510.5500 USDT |
2,477.3300 USDT |
2,690.9300 USDT |
2,686.1400 USDT |
| 2025-06-08 |
2,512.9312 USDT |
182.6892 STETH |
2,520.3500 USDT |
2,489.4900 USDT |
2,546.6900 USDT |
2,508.6300 USDT |
| 2025-06-07 |
2,508.2393 USDT |
178.5106 STETH |
2,475.7400 USDT |
2,457.7600 USDT |
2,543.8200 USDT |
2,522.0900 USDT |
| 2025-06-06 |
2,473.8210 USDT |
264.0731 STETH |
2,410.9000 USDT |
2,383.0900 USDT |
2,527.9000 USDT |
2,476.7200 USDT |