Identifier on OKEx: STETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
2,929.0610 USDT |
70.9709 STETH |
2,964.0700 USDT |
2,888.7100 USDT |
2,964.7800 USDT |
2,958.1800 USDT |
| 2025-12-23 |
2,959.4709 USDT |
320.6051 STETH |
3,007.0600 USDT |
2,898.2800 USDT |
3,032.0000 USDT |
2,968.0800 USDT |
| 2025-12-22 |
3,020.7354 USDT |
230.2152 STETH |
3,014.2400 USDT |
2,964.3200 USDT |
3,075.3400 USDT |
3,006.7300 USDT |
| 2025-12-21 |
2,975.7874 USDT |
237.1566 STETH |
2,975.9000 USDT |
2,946.2800 USDT |
3,010.5000 USDT |
2,998.6000 USDT |
| 2025-12-20 |
2,978.9307 USDT |
30.4478 STETH |
2,974.0500 USDT |
2,967.7300 USDT |
2,992.0800 USDT |
2,974.2000 USDT |
| 2025-12-19 |
2,926.8458 USDT |
250.9345 STETH |
2,826.7700 USDT |
2,809.5000 USDT |
3,015.1500 USDT |
2,990.1200 USDT |
| 2025-12-18 |
2,847.4551 USDT |
340.4041 STETH |
2,828.0900 USDT |
2,775.9800 USDT |
2,996.3000 USDT |
2,825.3100 USDT |
| 2025-12-17 |
2,903.9057 USDT |
217.2304 STETH |
2,954.1700 USDT |
2,793.0100 USDT |
3,022.4500 USDT |
2,823.6500 USDT |
| 2025-12-16 |
2,936.3702 USDT |
289.6240 STETH |
2,965.4000 USDT |
2,878.1600 USDT |
2,980.3400 USDT |
2,962.5800 USDT |
| 2025-12-15 |
3,022.5420 USDT |
166.6530 STETH |
3,066.6300 USDT |
2,895.1900 USDT |
3,175.0000 USDT |
2,962.4600 USDT |
| 2025-12-14 |
3,086.8932 USDT |
134.3145 STETH |
3,109.0400 USDT |
3,023.5500 USDT |
3,127.6300 USDT |
3,059.6400 USDT |
| 2025-12-13 |
3,104.0824 USDT |
64.6402 STETH |
3,089.7900 USDT |
3,080.1100 USDT |
3,133.6200 USDT |
3,114.5100 USDT |
| 2025-12-12 |
3,192.4790 USDT |
331.5333 STETH |
3,232.8200 USDT |
3,044.1800 USDT |
3,262.2700 USDT |
3,085.4000 USDT |
| 2025-12-11 |
3,202.6757 USDT |
200.7191 STETH |
3,316.0800 USDT |
3,145.6400 USDT |
3,316.0800 USDT |
3,238.9000 USDT |
| 2025-12-10 |
3,365.3739 USDT |
228.6791 STETH |
3,316.0100 USDT |
3,289.4400 USDT |
3,444.1000 USDT |
3,320.2100 USDT |
| 2025-12-09 |
3,229.4211 USDT |
376.9686 STETH |
3,133.6200 USDT |
3,048.9900 USDT |
3,391.3800 USDT |
3,317.8500 USDT |
| 2025-12-08 |
3,125.6641 USDT |
157.5685 STETH |
3,053.5000 USDT |
3,048.6200 USDT |
3,176.9000 USDT |
3,124.1500 USDT |
| 2025-12-07 |
3,031.0765 USDT |
547.3140 STETH |
3,038.6000 USDT |
2,908.2900 USDT |
3,144.3200 USDT |
3,059.3200 USDT |
| 2025-12-06 |
3,036.2113 USDT |
46.4214 STETH |
3,016.5500 USDT |
3,013.1600 USDT |
3,067.5900 USDT |
3,037.5800 USDT |
| 2025-12-05 |
3,092.1064 USDT |
158.2170 STETH |
3,134.8000 USDT |
2,983.2100 USDT |
3,188.7700 USDT |
3,019.1800 USDT |
| 2025-12-04 |
3,179.8663 USDT |
250.6331 STETH |
3,177.7000 USDT |
3,068.8000 USDT |
3,239.3000 USDT |
3,132.1000 USDT |
| 2025-12-03 |
3,096.9532 USDT |
295.5632 STETH |
2,996.3400 USDT |
2,987.4900 USDT |
3,214.3800 USDT |
3,193.7200 USDT |
| 2025-12-02 |
2,924.0667 USDT |
372.2585 STETH |
2,793.2100 USDT |
2,783.1700 USDT |
3,031.4400 USDT |
2,996.5600 USDT |
| 2025-12-01 |
2,810.4616 USDT |
429.6711 STETH |
2,986.2500 USDT |
2,721.4300 USDT |
2,986.2500 USDT |
2,813.0400 USDT |
| 2025-11-30 |
3,005.5899 USDT |
79.7247 STETH |
2,987.7300 USDT |
2,974.5600 USDT |
3,050.5000 USDT |
2,992.5400 USDT |
| 2025-11-29 |
2,998.2262 USDT |
198.7054 STETH |
3,030.1400 USDT |
2,963.3100 USDT |
3,048.4700 USDT |
2,990.2600 USDT |
| 2025-11-28 |
3,040.2067 USDT |
311.5126 STETH |
3,012.1800 USDT |
2,993.4400 USDT |
3,095.7600 USDT |
3,033.9300 USDT |
| 2025-11-27 |
3,033.6440 USDT |
279.6236 STETH |
3,024.0200 USDT |
2,985.5600 USDT |
3,066.9000 USDT |
3,012.7600 USDT |
| 2025-11-26 |
2,954.2750 USDT |
363.1588 STETH |
2,958.9700 USDT |
2,889.9600 USDT |
3,040.6400 USDT |
3,024.6000 USDT |
| 2025-11-25 |
2,917.4020 USDT |
239.9251 STETH |
2,949.5700 USDT |
2,856.7100 USDT |
2,974.7800 USDT |
2,958.4100 USDT |
| 2025-11-24 |
2,857.1496 USDT |
634.5887 STETH |
2,796.7100 USDT |
2,760.9700 USDT |
2,983.6700 USDT |
2,950.2200 USDT |
| 2025-11-23 |
2,818.1929 USDT |
623.8739 STETH |
2,772.7700 USDT |
2,770.9300 USDT |
2,853.7700 USDT |
2,796.5200 USDT |
| 2025-11-22 |
2,749.2157 USDT |
429.1459 STETH |
2,762.5700 USDT |
2,703.4200 USDT |
2,794.9100 USDT |
2,768.0800 USDT |
| 2025-11-21 |
2,716.7339 USDT |
1,622.8218 STETH |
2,841.0500 USDT |
2,618.9900 USDT |
2,880.8600 USDT |
2,762.2700 USDT |
| 2025-11-20 |
2,959.8186 USDT |
917.1683 STETH |
3,014.5000 USDT |
2,789.0900 USDT |
3,061.0600 USDT |
2,827.6900 USDT |
| 2025-11-19 |
2,989.1600 USDT |
1,310.9695 STETH |
3,121.9600 USDT |
2,872.4600 USDT |
3,123.9900 USDT |
3,023.2700 USDT |
| 2025-11-18 |
3,044.3825 USDT |
1,428.0601 STETH |
3,030.0100 USDT |
2,945.0100 USDT |
3,168.0000 USDT |
3,123.4800 USDT |
| 2025-11-17 |
3,096.9868 USDT |
1,726.0582 STETH |
3,093.1400 USDT |
2,958.6200 USDT |
3,220.2300 USDT |
3,026.6000 USDT |
| 2025-11-16 |
3,118.6690 USDT |
1,097.7728 STETH |
3,168.3300 USDT |
3,003.0300 USDT |
3,247.1100 USDT |
3,094.2800 USDT |
| 2025-11-15 |
3,174.6891 USDT |
379.9944 STETH |
3,119.1300 USDT |
3,116.5900 USDT |
3,229.3900 USDT |
3,167.0300 USDT |
| 2025-11-14 |
3,171.8843 USDT |
1,842.4404 STETH |
3,228.3400 USDT |
3,068.2700 USDT |
3,252.8300 USDT |
3,101.6900 USDT |
| 2025-11-13 |
3,385.4646 USDT |
1,683.9847 STETH |
3,411.4800 USDT |
3,153.0000 USDT |
3,559.3900 USDT |
3,231.7700 USDT |
| 2025-11-12 |
3,472.2738 USDT |
1,093.8142 STETH |
3,423.3200 USDT |
3,372.0500 USDT |
3,584.9000 USDT |
3,404.7600 USDT |
| 2025-11-11 |
3,500.7947 USDT |
754.2910 STETH |
3,563.3200 USDT |
3,405.3600 USDT |
3,644.7600 USDT |
3,417.8600 USDT |
| 2025-11-10 |
3,580.3848 USDT |
448.7291 STETH |
3,572.9200 USDT |
3,507.5400 USDT |
3,654.2600 USDT |
3,573.0700 USDT |
| 2025-11-09 |
3,485.9527 USDT |
544.7759 STETH |
3,398.2000 USDT |
3,357.6500 USDT |
3,620.2000 USDT |
3,570.5400 USDT |
| 2025-11-08 |
3,408.6864 USDT |
636.8900 STETH |
3,429.9100 USDT |
3,353.2000 USDT |
3,483.8000 USDT |
3,398.4300 USDT |
| 2025-11-07 |
3,313.4900 USDT |
788.1533 STETH |
3,313.4000 USDT |
3,191.6100 USDT |
3,467.5500 USDT |
3,431.8600 USDT |
| 2025-11-06 |
3,339.0744 USDT |
831.4926 STETH |
3,413.1000 USDT |
3,245.9600 USDT |
3,450.8600 USDT |
3,310.3900 USDT |
| 2025-11-05 |
3,313.8262 USDT |
1,300.9017 STETH |
3,279.7400 USDT |
3,162.0700 USDT |
3,475.3000 USDT |
3,422.2500 USDT |