Crypto exchange OKEx

Market Lido Staked Ether (STETH) / Tether (USDT)

Identifier on OKEx: STETH-USDT
Date Price Volume Open Low High Close
2024-02-11 2,518.2430 USDT 137.4798 STETH 2,497.3300 USDT 2,494.2400 USDT 2,539.7400 USDT 2,505.4600 USDT
2024-02-10 2,503.0696 USDT 148.8351 STETH 2,486.1800 USDT 2,473.0700 USDT 2,516.9200 USDT 2,499.5800 USDT
2024-02-09 2,488.3640 USDT 941.5511 STETH 2,424.8200 USDT 2,421.8700 USDT 2,528.3600 USDT 2,484.4500 USDT
2024-02-08 2,432.5582 USDT 606.2975 STETH 2,427.3100 USDT 2,415.1700 USDT 2,464.0400 USDT 2,422.7900 USDT
2024-02-07 2,382.2346 USDT 365.0834 STETH 2,374.4700 USDT 2,355.9000 USDT 2,444.1400 USDT 2,426.9600 USDT
2024-02-06 2,343.8352 USDT 237.9636 STETH 2,301.9000 USDT 2,300.3600 USDT 2,391.2100 USDT 2,374.8600 USDT
2024-02-05 2,300.0793 USDT 548.9091 STETH 2,294.0100 USDT 2,274.0500 USDT 2,357.2800 USDT 2,302.1400 USDT
2024-02-04 2,297.2675 USDT 335.7367 STETH 2,298.7000 USDT 2,261.2200 USDT 2,314.9900 USDT 2,294.5100 USDT
2024-02-03 2,314.4125 USDT 360.9516 STETH 2,312.8500 USDT 2,294.0300 USDT 2,349.9100 USDT 2,299.3000 USDT
2024-02-02 2,312.3468 USDT 746.5569 STETH 2,305.3700 USDT 2,288.7900 USDT 2,329.6000 USDT 2,312.2800 USDT
2024-02-01 2,281.5427 USDT 1,052.2512 STETH 2,283.8900 USDT 2,238.6300 USDT 2,318.3500 USDT 2,305.2700 USDT
2024-01-31 2,310.2424 USDT 214.7383 STETH 2,346.5700 USDT 2,263.6600 USDT 2,346.9700 USDT 2,282.4200 USDT
2024-01-30 2,336.8578 USDT 182.6384 STETH 2,311.2700 USDT 2,295.6700 USDT 2,386.1900 USDT 2,340.9500 USDT
2024-01-29 2,262.3662 USDT 113.2975 STETH 2,260.0500 USDT 2,232.3900 USDT 2,312.0200 USDT 2,310.7300 USDT
2024-01-28 2,271.1919 USDT 784.7124 STETH 2,261.6500 USDT 2,238.6000 USDT 2,304.2200 USDT 2,245.9500 USDT
2024-01-27 2,264.5103 USDT 497.9707 STETH 2,275.9500 USDT 2,251.5300 USDT 2,276.0800 USDT 2,263.1000 USDT
2024-01-26 2,240.8337 USDT 153.3446 STETH 2,219.9700 USDT 2,195.8100 USDT 2,274.8700 USDT 2,267.9800 USDT
2024-01-25 2,200.0356 USDT 225.8133 STETH 2,227.9200 USDT 2,173.5900 USDT 2,232.0200 USDT 2,217.6500 USDT
2024-01-24 2,240.7763 USDT 139.0116 STETH 2,241.3300 USDT 2,196.6600 USDT 2,262.8600 USDT 2,236.8400 USDT
2024-01-23 2,237.6737 USDT 112.8392 STETH 2,316.9000 USDT 2,167.2600 USDT 2,345.2900 USDT 2,235.5600 USDT
2024-01-22 2,385.1604 USDT 214.1945 STETH 2,460.3500 USDT 2,301.4400 USDT 2,460.3500 USDT 2,313.6400 USDT
2024-01-21 2,477.7723 USDT 40.1984 STETH 2,466.0400 USDT 2,451.9900 USDT 2,480.0000 USDT 2,451.9900 USDT
2024-01-20 2,465.5028 USDT 43.4057 STETH 2,483.2000 USDT 2,454.6700 USDT 2,484.3700 USDT 2,470.9900 USDT
2024-01-19 2,464.9230 USDT 81.2285 STETH 2,471.7500 USDT 2,416.3400 USDT 2,500.4700 USDT 2,489.2100 USDT
2024-01-18 2,481.6184 USDT 167.3756 STETH 2,525.0000 USDT 2,432.0900 USDT 2,546.6900 USDT 2,468.5400 USDT
2024-01-17 2,537.5968 USDT 118.2444 STETH 2,587.2200 USDT 2,509.4900 USDT 2,588.7700 USDT 2,529.5200 USDT
2024-01-16 2,560.0595 USDT 133.3979 STETH 2,506.2500 USDT 2,500.0100 USDT 2,606.6500 USDT 2,588.3100 USDT
2024-01-15 2,517.0855 USDT 107.2007 STETH 2,471.5700 USDT 2,471.5700 USDT 2,548.8000 USDT 2,514.0800 USDT
2024-01-14 2,519.0689 USDT 38.5933 STETH 2,570.7700 USDT 2,471.5600 USDT 2,570.7700 USDT 2,471.7500 USDT
2024-01-13 2,549.4240 USDT 132.8739 STETH 2,523.6900 USDT 2,494.7000 USDT 2,584.5000 USDT 2,576.7100 USDT
2024-01-12 2,590.4564 USDT 263.9654 STETH 2,619.7400 USDT 2,454.9300 USDT 2,711.0800 USDT 2,517.8600 USDT
2024-01-11 2,625.4034 USDT 727.4021 STETH 2,578.7900 USDT 2,564.8300 USDT 2,682.8800 USDT 2,618.7300 USDT
2024-01-10 2,435.7925 USDT 560.5288 STETH 2,340.5900 USDT 2,340.5900 USDT 2,636.9400 USDT 2,579.1600 USDT
2024-01-09 2,290.0815 USDT 649.4036 STETH 2,327.6400 USDT 2,222.4100 USDT 2,375.1900 USDT 2,338.4200 USDT
2024-01-08 2,295.2186 USDT 571.4502 STETH 2,212.2800 USDT 2,169.2900 USDT 2,355.2600 USDT 2,330.0600 USDT
2024-01-07 2,237.5288 USDT 126.9728 STETH 2,237.1100 USDT 2,207.1700 USDT 2,253.5500 USDT 2,219.0500 USDT
2024-01-06 2,239.9469 USDT 25.8298 STETH 2,267.5700 USDT 2,217.3900 USDT 2,267.7700 USDT 2,237.9800 USDT
2024-01-05 2,241.6057 USDT 108.4698 STETH 2,263.9900 USDT 2,207.1700 USDT 2,274.4700 USDT 2,263.9900 USDT
2024-01-04 2,266.9075 USDT 150.7515 STETH 2,209.2200 USDT 2,201.2300 USDT 2,292.9600 USDT 2,266.1300 USDT
2024-01-03 2,187.5711 USDT 3,223.8113 STETH 2,360.1300 USDT 2,050.7500 USDT 2,382.1900 USDT 2,207.1700 USDT
2024-01-02 2,373.7078 USDT 253.9097 STETH 2,352.9600 USDT 2,340.9800 USDT 2,426.7100 USDT 2,356.4100 USDT
2024-01-01 2,293.0776 USDT 86.1628 STETH 2,283.1900 USDT 2,269.2200 USDT 2,349.2500 USDT 2,349.2500 USDT
2023-12-31 2,294.7483 USDT 51.0161 STETH 2,291.3400 USDT 2,258.7600 USDT 2,321.1000 USDT 2,279.3400 USDT
2023-12-30 2,288.6583 USDT 246.6163 STETH 2,295.7400 USDT 2,266.0100 USDT 2,319.9000 USDT 2,295.5900 USDT
2023-12-29 2,305.6404 USDT 522.7447 STETH 2,345.4100 USDT 2,256.1200 USDT 2,382.0400 USDT 2,295.0300 USDT
2023-12-28 2,383.9978 USDT 410.9925 STETH 2,378.5900 USDT 2,336.2000 USDT 2,443.3600 USDT 2,343.8300 USDT
2023-12-27 2,335.9292 USDT 95.1630 STETH 2,227.2600 USDT 2,212.2800 USDT 2,392.5000 USDT 2,373.9500 USDT
2023-12-26 2,210.8835 USDT 421.6634 STETH 2,268.4100 USDT 2,178.8400 USDT 2,269.8000 USDT 2,228.8800 USDT
2023-12-25 2,284.1306 USDT 510.6065 STETH 2,263.5100 USDT 2,253.5500 USDT 2,300.9000 USDT 2,268.9400 USDT
2023-12-24 2,270.6019 USDT 487.7571 STETH 2,310.7300 USDT 2,244.6900 USDT 2,321.0200 USDT 2,261.9400 USDT