Identifier on OKEx: STETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-08 |
3,587.7889 USDT |
638.0080 STETH |
3,446.9000 USDT |
3,401.2700 USDT |
3,722.2700 USDT |
3,690.1100 USDT |
| 2024-04-07 |
3,394.8187 USDT |
270.2112 STETH |
3,350.3800 USDT |
3,341.3100 USDT |
3,450.3800 USDT |
3,446.7100 USDT |
| 2024-04-06 |
3,334.0377 USDT |
255.2773 STETH |
3,314.2700 USDT |
3,304.6000 USDT |
3,393.4800 USDT |
3,349.2000 USDT |
| 2024-04-05 |
3,277.8960 USDT |
1,521.0626 STETH |
3,319.8300 USDT |
3,204.2600 USDT |
3,344.0700 USDT |
3,314.2100 USDT |
| 2024-04-04 |
3,326.1643 USDT |
486.4224 STETH |
3,304.7100 USDT |
3,246.3100 USDT |
3,433.9400 USDT |
3,320.0500 USDT |
| 2024-04-03 |
3,284.8962 USDT |
620.8952 STETH |
3,272.5900 USDT |
3,196.4800 USDT |
3,360.1900 USDT |
3,306.7200 USDT |
| 2024-04-02 |
3,316.6482 USDT |
2,506.1760 STETH |
3,494.9200 USDT |
3,207.6200 USDT |
3,496.1200 USDT |
3,270.9000 USDT |
| 2024-04-01 |
3,486.2783 USDT |
747.1500 STETH |
3,631.7800 USDT |
3,403.2600 USDT |
3,631.7800 USDT |
3,494.8200 USDT |
| 2024-03-31 |
3,591.9660 USDT |
362.6564 STETH |
3,496.3700 USDT |
3,495.6200 USDT |
3,639.0500 USDT |
3,632.8800 USDT |
| 2024-03-30 |
3,503.4771 USDT |
307.2031 STETH |
3,500.7700 USDT |
3,473.9000 USDT |
3,551.6300 USDT |
3,495.8900 USDT |
| 2024-03-29 |
3,508.5350 USDT |
345.8192 STETH |
3,555.9100 USDT |
3,461.5900 USDT |
3,579.3600 USDT |
3,500.8700 USDT |
| 2024-03-28 |
3,540.1507 USDT |
534.8804 STETH |
3,494.7200 USDT |
3,456.7600 USDT |
3,596.8100 USDT |
3,556.1200 USDT |
| 2024-03-27 |
3,559.8098 USDT |
2,380.0532 STETH |
3,585.3600 USDT |
3,455.7100 USDT |
3,661.7300 USDT |
3,494.8200 USDT |
| 2024-03-26 |
3,600.5018 USDT |
1,999.4138 STETH |
3,580.5100 USDT |
3,539.6600 USDT |
3,672.2400 USDT |
3,586.5500 USDT |
| 2024-03-25 |
3,574.1810 USDT |
2,244.7788 STETH |
3,443.4700 USDT |
3,416.3200 USDT |
3,639.9900 USDT |
3,580.8900 USDT |
| 2024-03-24 |
3,364.8231 USDT |
661.6012 STETH |
3,325.7300 USDT |
3,292.0900 USDT |
3,465.2400 USDT |
3,448.6600 USDT |
| 2024-03-23 |
3,358.4722 USDT |
424.1498 STETH |
3,326.0400 USDT |
3,266.3400 USDT |
3,425.4000 USDT |
3,326.9200 USDT |
| 2024-03-22 |
3,360.7851 USDT |
2,378.5968 STETH |
3,489.4200 USDT |
3,241.9300 USDT |
3,532.7800 USDT |
3,327.9300 USDT |
| 2024-03-21 |
3,488.7190 USDT |
826.9000 STETH |
3,496.6800 USDT |
3,408.9000 USDT |
3,581.3400 USDT |
3,489.1800 USDT |
| 2024-03-20 |
3,222.7992 USDT |
3,807.2351 STETH |
3,156.5700 USDT |
3,057.0100 USDT |
3,530.1400 USDT |
3,505.9300 USDT |
| 2024-03-19 |
3,306.8785 USDT |
4,051.7575 STETH |
3,516.0000 USDT |
3,150.7200 USDT |
3,537.2900 USDT |
3,164.1600 USDT |
| 2024-03-18 |
3,537.9797 USDT |
1,052.7835 STETH |
3,635.8500 USDT |
3,450.4100 USDT |
3,638.4000 USDT |
3,518.2900 USDT |
| 2024-03-17 |
3,512.2240 USDT |
1,120.0861 STETH |
3,523.2000 USDT |
3,411.5200 USDT |
3,672.8100 USDT |
3,643.4500 USDT |
| 2024-03-16 |
3,577.4759 USDT |
2,352.0852 STETH |
3,740.0000 USDT |
3,468.8500 USDT |
3,775.3700 USDT |
3,516.8000 USDT |
| 2024-03-15 |
3,674.0626 USDT |
2,763.7889 STETH |
3,882.1900 USDT |
3,554.6200 USDT |
3,928.8000 USDT |
3,737.6000 USDT |
| 2024-03-14 |
3,854.8576 USDT |
810.6324 STETH |
4,002.6800 USDT |
3,717.6000 USDT |
4,002.6800 USDT |
3,879.2000 USDT |
| 2024-03-13 |
4,013.5276 USDT |
268.4289 STETH |
3,975.8500 USDT |
3,929.2000 USDT |
4,075.8700 USDT |
3,999.8200 USDT |
| 2024-03-12 |
3,961.0024 USDT |
631.8017 STETH |
4,072.0800 USDT |
3,825.5400 USDT |
4,087.2800 USDT |
3,974.8400 USDT |
| 2024-03-11 |
3,849.2510 USDT |
719.4983 STETH |
3,873.8200 USDT |
3,730.4100 USDT |
4,079.0000 USDT |
4,064.0700 USDT |
| 2024-03-10 |
3,897.9601 USDT |
296.8975 STETH |
3,902.6000 USDT |
3,787.8400 USDT |
3,954.2000 USDT |
3,873.8200 USDT |
| 2024-03-09 |
3,901.7393 USDT |
153.4769 STETH |
3,879.0400 USDT |
3,868.4000 USDT |
3,936.0400 USDT |
3,902.6300 USDT |
| 2024-03-08 |
3,888.5340 USDT |
1,737.1370 STETH |
3,863.8400 USDT |
3,824.3100 USDT |
3,987.9900 USDT |
3,879.8000 USDT |
| 2024-03-07 |
3,812.6772 USDT |
670.8573 STETH |
3,820.2400 USDT |
3,731.0400 USDT |
3,930.5400 USDT |
3,858.0900 USDT |
| 2024-03-06 |
3,776.3088 USDT |
1,429.8470 STETH |
3,559.8000 USDT |
3,496.6300 USDT |
3,893.4100 USDT |
3,814.8000 USDT |
| 2024-03-05 |
3,515.3551 USDT |
2,409.7642 STETH |
3,624.4000 USDT |
3,183.9700 USDT |
3,814.6200 USDT |
3,556.7900 USDT |
| 2024-03-04 |
3,521.1639 USDT |
693.8934 STETH |
3,483.6400 USDT |
3,415.2400 USDT |
3,634.1200 USDT |
3,620.3500 USDT |
| 2024-03-03 |
3,420.7126 USDT |
281.6882 STETH |
3,407.4100 USDT |
3,358.5900 USDT |
3,486.2300 USDT |
3,483.0200 USDT |
| 2024-03-02 |
3,417.0640 USDT |
349.2093 STETH |
3,430.5900 USDT |
3,389.8000 USDT |
3,453.7200 USDT |
3,403.7500 USDT |
| 2024-03-01 |
3,391.8458 USDT |
566.1284 STETH |
3,335.7500 USDT |
3,333.3600 USDT |
3,446.2400 USDT |
3,425.8500 USDT |
| 2024-02-29 |
3,424.6017 USDT |
577.8348 STETH |
3,380.2800 USDT |
3,296.6100 USDT |
3,517.1800 USDT |
3,336.7600 USDT |
| 2024-02-28 |
3,305.9252 USDT |
1,209.6248 STETH |
3,236.6200 USDT |
3,167.4400 USDT |
3,482.2800 USDT |
3,377.0400 USDT |
| 2024-02-27 |
3,232.8802 USDT |
656.5539 STETH |
3,168.9000 USDT |
3,165.0300 USDT |
3,280.0000 USDT |
3,244.1500 USDT |
| 2024-02-26 |
3,119.6155 USDT |
268.5601 STETH |
3,106.8700 USDT |
3,030.3800 USDT |
3,191.1700 USDT |
3,173.5200 USDT |
| 2024-02-25 |
3,048.0465 USDT |
668.0129 STETH |
2,990.1500 USDT |
2,984.1400 USDT |
3,120.0000 USDT |
3,111.9300 USDT |
| 2024-02-24 |
2,957.1585 USDT |
179.5850 STETH |
2,920.2000 USDT |
2,902.7400 USDT |
3,000.7900 USDT |
2,988.6800 USDT |
| 2024-02-23 |
2,940.5291 USDT |
137.1610 STETH |
2,986.2900 USDT |
2,906.0300 USDT |
2,988.8100 USDT |
2,924.2200 USDT |
| 2024-02-22 |
2,975.2727 USDT |
383.1382 STETH |
2,962.2500 USDT |
2,909.5200 USDT |
3,034.7100 USDT |
2,971.8600 USDT |
| 2024-02-21 |
2,909.9143 USDT |
415.8656 STETH |
3,010.2300 USDT |
2,867.3800 USDT |
3,012.3300 USDT |
2,971.2900 USDT |
| 2024-02-20 |
2,931.5550 USDT |
603.6464 STETH |
2,942.6400 USDT |
2,873.7000 USDT |
3,027.3900 USDT |
3,010.5600 USDT |
| 2024-02-19 |
2,916.6037 USDT |
220.4531 STETH |
2,880.1500 USDT |
2,859.5200 USDT |
2,979.4600 USDT |
2,940.1800 USDT |