Identifier on OKEx: STETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-09 |
2,103.6221 USDC |
5.3500 STETH |
2,178.2600 USDC |
1,992.6400 USDC |
2,180.3500 USDC |
1,992.6400 USDC |
| 2025-03-08 |
2,186.8990 USDC |
0.7283 STETH |
2,187.5600 USDC |
2,185.7900 USDC |
2,187.5600 USDC |
2,185.7900 USDC |
| 2025-03-07 |
2,159.5629 USDC |
1.9406 STETH |
2,153.7900 USDC |
2,126.7900 USDC |
2,194.5200 USDC |
2,173.4900 USDC |
| 2025-03-06 |
2,216.4400 USDC |
0.0081 STETH |
2,216.4400 USDC |
2,216.4400 USDC |
2,216.4400 USDC |
2,216.4400 USDC |
| 2025-03-05 |
2,216.7507 USDC |
0.0346 STETH |
2,204.6700 USDC |
2,194.4400 USDC |
2,241.7500 USDC |
2,241.7400 USDC |
| 2025-03-04 |
2,089.1100 USDC |
1.1045 STETH |
2,080.0000 USDC |
2,080.0000 USDC |
2,169.8000 USDC |
2,169.8000 USDC |
| 2025-03-03 |
2,428.4254 USDC |
0.4925 STETH |
2,455.0200 USDC |
2,205.3100 USDC |
2,455.0200 USDC |
2,205.3100 USDC |
| 2025-03-02 |
2,399.0493 USDC |
1.3635 STETH |
2,249.0200 USDC |
2,225.0000 USDC |
2,486.4100 USDC |
2,469.5800 USDC |
| 2025-03-01 |
2,177.1797 USDC |
1.9588 STETH |
2,260.0000 USDC |
2,165.6700 USDC |
2,260.0000 USDC |
2,209.0000 USDC |
| 2025-02-28 |
2,105.7430 USDC |
0.7319 STETH |
2,120.0000 USDC |
2,081.1100 USDC |
2,233.3900 USDC |
2,233.3900 USDC |
| 2025-02-27 |
2,291.8840 USDC |
0.2357 STETH |
2,338.0000 USDC |
2,277.5000 USDC |
2,340.7700 USDC |
2,277.5000 USDC |
| 2025-02-26 |
2,480.5915 USDC |
0.5421 STETH |
2,483.6000 USDC |
2,472.5300 USDC |
2,483.6000 USDC |
2,472.5300 USDC |
| 2025-02-25 |
2,400.8524 USDC |
17.6408 STETH |
2,493.5100 USDC |
2,365.1300 USDC |
2,518.1700 USDC |
2,389.9500 USDC |
| 2025-02-24 |
2,631.5054 USDC |
3.7703 STETH |
2,681.4700 USDC |
2,501.8400 USDC |
2,684.4200 USDC |
2,501.8400 USDC |
| 2025-02-23 |
2,805.5034 USDC |
1.6287 STETH |
2,786.5500 USDC |
2,786.5500 USDC |
2,845.9800 USDC |
2,845.9800 USDC |
| 2025-02-22 |
2,754.8279 USDC |
0.0548 STETH |
2,752.1200 USDC |
2,752.1200 USDC |
2,772.6800 USDC |
2,772.6800 USDC |
| 2025-02-21 |
2,669.9639 USDC |
14.0914 STETH |
2,782.2100 USDC |
2,625.1800 USDC |
2,834.8500 USDC |
2,625.1800 USDC |
| 2025-02-19 |
2,734.7720 USDC |
0.0188 STETH |
2,734.3200 USDC |
2,734.3200 USDC |
2,735.1300 USDC |
2,735.1300 USDC |
| 2025-02-18 |
2,656.1339 USDC |
0.7635 STETH |
2,677.7200 USDC |
2,633.3000 USDC |
2,691.1200 USDC |
2,633.3000 USDC |
| 2025-02-17 |
2,785.9624 USDC |
0.0817 STETH |
2,792.5300 USDC |
2,734.6900 USDC |
2,848.6400 USDC |
2,734.6900 USDC |
| 2025-02-14 |
2,698.6652 USDC |
0.3130 STETH |
2,698.6800 USDC |
2,698.6300 USDC |
2,698.6800 USDC |
2,698.6600 USDC |
| 2025-02-12 |
2,608.6119 USDC |
1.0095 STETH |
2,612.5900 USDC |
2,588.1000 USDC |
2,635.5900 USDC |
2,617.8700 USDC |
| 2025-02-11 |
2,633.0774 USDC |
1.9004 STETH |
2,707.9900 USDC |
2,578.7300 USDC |
2,712.0800 USDC |
2,592.9200 USDC |
| 2025-02-10 |
2,661.6200 USDC |
0.2056 STETH |
2,639.0400 USDC |
2,639.0400 USDC |
2,685.0600 USDC |
2,656.0700 USDC |
| 2025-02-09 |
2,542.0051 USDC |
0.0673 STETH |
2,545.5900 USDC |
2,541.3800 USDC |
2,545.5900 USDC |
2,541.3800 USDC |
| 2025-02-06 |
2,695.0646 USDC |
0.6649 STETH |
2,689.8000 USDC |
2,689.8000 USDC |
2,696.6400 USDC |
2,696.6400 USDC |
| 2025-02-05 |
2,740.0300 USDC |
0.1468 STETH |
2,740.0300 USDC |
2,740.0300 USDC |
2,740.0300 USDC |
2,740.0300 USDC |
| 2025-02-03 |
2,458.2055 USDC |
48.2904 STETH |
2,505.1400 USDC |
2,173.6100 USDC |
2,643.5700 USDC |
2,643.5700 USDC |
| 2025-02-02 |
3,075.7187 USDC |
2.5163 STETH |
3,070.0000 USDC |
3,070.0000 USDC |
3,078.0000 USDC |
3,077.0000 USDC |
| 2025-01-31 |
3,371.8816 USDC |
3.5638 STETH |
3,353.6000 USDC |
3,353.6000 USDC |
3,383.0600 USDC |
3,372.6700 USDC |
| 2025-01-30 |
3,161.5535 USDC |
0.1424 STETH |
3,142.8600 USDC |
3,142.8600 USDC |
3,232.8500 USDC |
3,232.8500 USDC |
| 2025-01-29 |
3,142.9100 USDC |
0.0039 STETH |
3,142.9100 USDC |
3,142.9100 USDC |
3,142.9100 USDC |
3,142.9100 USDC |
| 2025-01-27 |
3,171.8917 USDC |
3.2061 STETH |
3,216.3600 USDC |
3,068.9000 USDC |
3,218.9500 USDC |
3,191.8100 USDC |
| 2025-01-26 |
3,323.8931 USDC |
0.3821 STETH |
3,330.8100 USDC |
3,293.3300 USDC |
3,330.8100 USDC |
3,293.3300 USDC |
| 2025-01-25 |
3,279.1950 USDC |
0.1052 STETH |
3,276.9700 USDC |
3,276.9700 USDC |
3,321.9100 USDC |
3,321.9100 USDC |
| 2025-01-24 |
3,326.6757 USDC |
0.0739 STETH |
3,278.2100 USDC |
3,278.2100 USDC |
3,390.2100 USDC |
3,312.8300 USDC |
| 2025-01-23 |
3,237.8000 USDC |
0.0435 STETH |
3,237.8000 USDC |
3,237.8000 USDC |
3,237.8000 USDC |
3,237.8000 USDC |
| 2025-01-22 |
3,257.7400 USDC |
0.7366 STETH |
3,257.7400 USDC |
3,257.7400 USDC |
3,257.7400 USDC |
3,257.7400 USDC |
| 2025-01-21 |
3,296.8720 USDC |
0.5808 STETH |
3,208.2200 USDC |
3,208.2200 USDC |
3,313.3800 USDC |
3,313.3800 USDC |
| 2025-01-20 |
3,356.7215 USDC |
1.1986 STETH |
3,167.6200 USDC |
3,167.6200 USDC |
3,360.0700 USDC |
3,353.4800 USDC |
| 2025-01-19 |
3,260.6669 USDC |
2.5311 STETH |
3,276.3700 USDC |
3,238.5900 USDC |
3,278.2300 USDC |
3,238.5900 USDC |
| 2025-01-18 |
3,311.0513 USDC |
1.1269 STETH |
3,384.8200 USDC |
3,252.8600 USDC |
3,384.8200 USDC |
3,317.8200 USDC |
| 2025-01-17 |
3,393.0700 USDC |
0.0053 STETH |
3,393.0700 USDC |
3,393.0700 USDC |
3,393.0700 USDC |
3,393.0700 USDC |
| 2025-01-16 |
3,337.8192 USDC |
9.3156 STETH |
3,335.6700 USDC |
3,328.9500 USDC |
3,361.1600 USDC |
3,348.7100 USDC |
| 2025-01-15 |
3,333.1856 USDC |
38.8844 STETH |
3,217.7100 USDC |
3,207.3200 USDC |
3,441.1800 USDC |
3,441.1800 USDC |
| 2025-01-13 |
3,253.9115 USDC |
1.1064 STETH |
3,256.0300 USDC |
3,247.1100 USDC |
3,256.8900 USDC |
3,247.1100 USDC |
| 2025-01-12 |
3,280.5452 USDC |
3.0865 STETH |
3,284.8600 USDC |
3,277.4800 USDC |
3,285.1600 USDC |
3,284.6100 USDC |
| 2025-01-09 |
3,278.9800 USDC |
0.0067 STETH |
3,278.9800 USDC |
3,278.9800 USDC |
3,278.9800 USDC |
3,278.9800 USDC |
| 2025-01-08 |
3,363.4301 USDC |
0.0099 STETH |
3,364.1900 USDC |
3,356.6300 USDC |
3,364.1900 USDC |
3,356.6300 USDC |
| 2025-01-07 |
3,469.1556 USDC |
40.9501 STETH |
3,669.4300 USDC |
3,450.2000 USDC |
3,669.4300 USDC |
3,463.4100 USDC |