Identifier on OKEx: STETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
2,601.6587 USDC |
6.7642 STETH |
2,482.1500 USDC |
2,480.7800 USDC |
2,743.5800 USDC |
2,743.5800 USDC |
| 2024-11-05 |
2,433.5325 USDC |
10.7094 STETH |
2,393.4800 USDC |
2,389.8500 USDC |
2,458.4400 USDC |
2,406.5900 USDC |
| 2024-11-04 |
2,389.0621 USDC |
0.8504 STETH |
2,457.0000 USDC |
2,386.9600 USDC |
2,457.0000 USDC |
2,397.3400 USDC |
| 2024-11-03 |
2,461.0392 USDC |
0.4876 STETH |
2,461.0600 USDC |
2,460.8100 USDC |
2,461.0600 USDC |
2,460.8100 USDC |
| 2024-11-02 |
2,492.0000 USDC |
0.0201 STETH |
2,492.0000 USDC |
2,492.0000 USDC |
2,492.0000 USDC |
2,492.0000 USDC |
| 2024-11-01 |
2,486.2600 USDC |
0.0012 STETH |
2,486.2600 USDC |
2,486.2600 USDC |
2,486.2600 USDC |
2,486.2600 USDC |
| 2024-10-31 |
2,553.5700 USDC |
0.0012 STETH |
2,553.5700 USDC |
2,553.5700 USDC |
2,553.5700 USDC |
2,553.5700 USDC |
| 2024-10-30 |
2,669.1000 USDC |
0.0012 STETH |
2,669.1000 USDC |
2,669.1000 USDC |
2,669.1000 USDC |
2,669.1000 USDC |
| 2024-10-28 |
2,537.9447 USDC |
0.8693 STETH |
2,489.9200 USDC |
2,489.9200 USDC |
2,574.2000 USDC |
2,574.2000 USDC |
| 2024-10-27 |
2,466.9300 USDC |
0.0011 STETH |
2,466.9300 USDC |
2,466.9300 USDC |
2,466.9300 USDC |
2,466.9300 USDC |
| 2024-10-25 |
2,416.5700 USDC |
0.0013 STETH |
2,416.5700 USDC |
2,416.5700 USDC |
2,416.5700 USDC |
2,416.5700 USDC |
| 2024-10-24 |
2,525.5754 USDC |
1.6718 STETH |
2,525.0500 USDC |
2,515.0000 USDC |
2,547.1000 USDC |
2,515.0000 USDC |
| 2024-10-23 |
2,565.5800 USDC |
0.0100 STETH |
2,624.0000 USDC |
2,565.5800 USDC |
2,624.0000 USDC |
2,565.5800 USDC |