Identifier on OKEx: STETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-03 |
3,578.6000 USDC |
0.0210 STETH |
3,578.6000 USDC |
3,578.6000 USDC |
3,578.6000 USDC |
3,578.6000 USDC |
| 2025-01-02 |
3,446.6787 USDC |
0.1637 STETH |
3,447.5100 USDC |
3,444.4700 USDC |
3,447.5100 USDC |
3,444.4700 USDC |
| 2025-01-01 |
3,338.6840 USDC |
3.7173 STETH |
3,326.9100 USDC |
3,326.9100 USDC |
3,343.0800 USDC |
3,340.2000 USDC |
| 2024-12-30 |
3,405.8509 USDC |
0.3554 STETH |
3,429.0600 USDC |
3,405.1400 USDC |
3,429.0600 USDC |
3,406.1700 USDC |
| 2024-12-29 |
3,373.1924 USDC |
4.1459 STETH |
3,393.9400 USDC |
3,352.1300 USDC |
3,396.9000 USDC |
3,353.8700 USDC |
| 2024-12-27 |
3,386.9676 USDC |
0.0435 STETH |
3,395.2200 USDC |
3,333.2000 USDC |
3,395.2200 USDC |
3,333.2000 USDC |
| 2024-12-26 |
3,350.5500 USDC |
0.1220 STETH |
3,350.5500 USDC |
3,350.5500 USDC |
3,350.5500 USDC |
3,350.5500 USDC |
| 2024-12-25 |
3,473.6390 USDC |
1.4739 STETH |
3,472.9600 USDC |
3,469.9300 USDC |
3,485.0800 USDC |
3,470.8100 USDC |
| 2024-12-22 |
3,322.2800 USDC |
0.3000 STETH |
3,322.2800 USDC |
3,322.2800 USDC |
3,322.2800 USDC |
3,322.2800 USDC |
| 2024-12-21 |
3,467.4631 USDC |
15.0327 STETH |
3,453.0700 USDC |
3,398.8100 USDC |
3,468.7300 USDC |
3,398.8100 USDC |
| 2024-12-20 |
3,290.7575 USDC |
1.2764 STETH |
3,269.1500 USDC |
3,261.0200 USDC |
3,465.5300 USDC |
3,465.5300 USDC |
| 2024-12-19 |
3,676.2061 USDC |
0.0836 STETH |
3,671.5900 USDC |
3,671.5900 USDC |
3,703.0000 USDC |
3,676.6100 USDC |
| 2024-12-18 |
3,854.6400 USDC |
0.0123 STETH |
3,854.6400 USDC |
3,854.6400 USDC |
3,854.6400 USDC |
3,854.6400 USDC |
| 2024-12-17 |
4,002.0275 USDC |
4.7104 STETH |
4,000.4900 USDC |
3,970.2600 USDC |
4,009.5500 USDC |
3,970.2600 USDC |
| 2024-12-16 |
3,974.1036 USDC |
0.0565 STETH |
3,967.0000 USDC |
3,967.0000 USDC |
4,043.4500 USDC |
4,043.4500 USDC |
| 2024-12-15 |
3,880.0000 USDC |
0.0080 STETH |
3,880.0000 USDC |
3,880.0000 USDC |
3,880.0000 USDC |
3,880.0000 USDC |
| 2024-12-14 |
3,861.0104 USDC |
9.3957 STETH |
3,904.1500 USDC |
3,827.3600 USDC |
3,906.2900 USDC |
3,827.3600 USDC |
| 2024-12-13 |
3,904.4969 USDC |
0.0512 STETH |
3,908.0000 USDC |
3,901.0000 USDC |
3,908.0000 USDC |
3,901.0000 USDC |
| 2024-12-11 |
3,631.1834 USDC |
1.4426 STETH |
3,632.1900 USDC |
3,628.3500 USDC |
3,632.9900 USDC |
3,631.0800 USDC |
| 2024-12-10 |
3,679.9291 USDC |
9.1028 STETH |
3,736.5200 USDC |
3,614.9900 USDC |
3,737.8100 USDC |
3,654.6800 USDC |
| 2024-12-09 |
3,568.3412 USDC |
5.7700 STETH |
3,874.1900 USDC |
3,477.1500 USDC |
3,874.1900 USDC |
3,655.6900 USDC |
| 2024-12-08 |
3,988.9783 USDC |
0.5616 STETH |
3,995.3600 USDC |
3,982.6700 USDC |
3,995.3600 USDC |
3,987.5100 USDC |
| 2024-12-07 |
3,903.8751 USDC |
6.0647 STETH |
3,991.3100 USDC |
3,897.4200 USDC |
4,012.7000 USDC |
4,012.2000 USDC |
| 2024-12-06 |
3,852.4466 USDC |
0.2972 STETH |
3,851.5500 USDC |
3,851.5000 USDC |
3,897.4200 USDC |
3,897.4200 USDC |
| 2024-12-05 |
3,745.7542 USDC |
1.0330 STETH |
3,812.6200 USDC |
3,670.3200 USDC |
3,900.5000 USDC |
3,670.3200 USDC |
| 2024-12-04 |
3,789.9524 USDC |
0.0935 STETH |
3,674.6000 USDC |
3,674.6000 USDC |
3,886.7400 USDC |
3,851.6000 USDC |
| 2024-12-03 |
3,586.0693 USDC |
0.3278 STETH |
3,622.6400 USDC |
3,517.0700 USDC |
3,622.6400 USDC |
3,585.9800 USDC |
| 2024-12-02 |
3,630.2517 USDC |
0.0412 STETH |
3,678.6700 USDC |
3,599.8400 USDC |
3,678.6700 USDC |
3,629.5700 USDC |
| 2024-12-01 |
3,737.2921 USDC |
0.0077 STETH |
3,685.7200 USDC |
3,685.7200 USDC |
3,751.1200 USDC |
3,751.1200 USDC |
| 2024-11-29 |
3,615.2428 USDC |
0.0124 STETH |
3,593.6500 USDC |
3,593.6500 USDC |
3,636.8600 USDC |
3,636.8600 USDC |
| 2024-11-27 |
3,594.3429 USDC |
0.4341 STETH |
3,422.3300 USDC |
3,422.3300 USDC |
3,633.9500 USDC |
3,633.9500 USDC |
| 2024-11-26 |
3,275.4900 USDC |
0.3359 STETH |
3,275.4900 USDC |
3,275.4900 USDC |
3,275.4900 USDC |
3,275.4900 USDC |
| 2024-11-24 |
3,345.6011 USDC |
0.0202 STETH |
3,358.4500 USDC |
3,330.3500 USDC |
3,358.4500 USDC |
3,330.3500 USDC |
| 2024-11-23 |
3,461.3607 USDC |
0.5645 STETH |
3,363.7900 USDC |
3,363.7900 USDC |
3,481.8400 USDC |
3,427.1900 USDC |
| 2024-11-22 |
3,280.9106 USDC |
0.3653 STETH |
3,263.0000 USDC |
3,263.0000 USDC |
3,309.7900 USDC |
3,309.7900 USDC |
| 2024-11-21 |
3,313.5937 USDC |
0.6003 STETH |
3,317.6900 USDC |
3,305.0800 USDC |
3,317.6900 USDC |
3,305.5200 USDC |
| 2024-11-20 |
3,124.9700 USDC |
0.3520 STETH |
3,124.9700 USDC |
3,124.9700 USDC |
3,124.9700 USDC |
3,124.9700 USDC |
| 2024-11-19 |
3,126.5906 USDC |
0.3560 STETH |
3,126.9300 USDC |
3,098.5000 USDC |
3,126.9300 USDC |
3,098.5000 USDC |
| 2024-11-18 |
3,140.7483 USDC |
0.3789 STETH |
3,138.0900 USDC |
3,138.0900 USDC |
3,173.5700 USDC |
3,173.5700 USDC |
| 2024-11-17 |
3,120.9447 USDC |
0.9609 STETH |
3,104.8100 USDC |
3,104.8100 USDC |
3,123.1300 USDC |
3,121.1200 USDC |
| 2024-11-16 |
3,162.7298 USDC |
0.0113 STETH |
3,171.8200 USDC |
3,153.6300 USDC |
3,171.8200 USDC |
3,153.6300 USDC |
| 2024-11-15 |
3,050.7700 USDC |
0.0017 STETH |
3,050.7700 USDC |
3,050.7700 USDC |
3,050.7700 USDC |
3,050.7700 USDC |
| 2024-11-14 |
3,183.3900 USDC |
0.0800 STETH |
3,183.3900 USDC |
3,183.3900 USDC |
3,183.3900 USDC |
3,183.3900 USDC |
| 2024-11-13 |
3,152.3300 USDC |
1.2070 STETH |
3,169.0300 USDC |
3,144.1100 USDC |
3,181.8200 USDC |
3,144.1100 USDC |
| 2024-11-12 |
3,310.9750 USDC |
0.1465 STETH |
3,332.2400 USDC |
3,307.1600 USDC |
3,332.2400 USDC |
3,307.1600 USDC |
| 2024-11-11 |
3,329.9039 USDC |
2.3691 STETH |
3,191.5200 USDC |
3,191.5200 USDC |
3,363.4600 USDC |
3,332.2400 USDC |
| 2024-11-10 |
3,167.6576 USDC |
2.7150 STETH |
3,134.9000 USDC |
3,124.9100 USDC |
3,209.1800 USDC |
3,199.3800 USDC |
| 2024-11-09 |
3,061.0980 USDC |
1.5102 STETH |
2,969.7700 USDC |
2,969.7700 USDC |
3,130.8700 USDC |
3,124.0500 USDC |
| 2024-11-08 |
2,897.8557 USDC |
4.6625 STETH |
2,897.4600 USDC |
2,894.9800 USDC |
2,960.8200 USDC |
2,960.8200 USDC |
| 2024-11-07 |
2,851.4677 USDC |
2.1477 STETH |
2,812.0900 USDC |
2,775.3000 USDC |
2,863.1400 USDC |
2,844.4300 USDC |