Identifier on OKEx: STETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-21 |
0.9997 ETH |
227.3094 STETH |
0.9997 ETH |
0.9993 ETH |
1.0000 ETH |
0.9997 ETH |
| 2025-03-20 |
0.9997 ETH |
90.5888 STETH |
0.9997 ETH |
0.9996 ETH |
0.9998 ETH |
0.9998 ETH |
| 2025-03-19 |
0.9997 ETH |
227.4735 STETH |
0.9995 ETH |
0.9995 ETH |
0.9999 ETH |
0.9997 ETH |
| 2025-03-18 |
0.9996 ETH |
201.6302 STETH |
0.9998 ETH |
0.9993 ETH |
0.9998 ETH |
0.9996 ETH |
| 2025-03-17 |
0.9996 ETH |
120.4093 STETH |
0.9994 ETH |
0.9993 ETH |
0.9998 ETH |
0.9997 ETH |
| 2025-03-16 |
0.9995 ETH |
33.7624 STETH |
0.9995 ETH |
0.9993 ETH |
0.9996 ETH |
0.9994 ETH |
| 2025-03-15 |
0.9994 ETH |
38.6878 STETH |
0.9994 ETH |
0.9993 ETH |
0.9995 ETH |
0.9995 ETH |
| 2025-03-14 |
0.9992 ETH |
152.2708 STETH |
0.9991 ETH |
0.9989 ETH |
0.9994 ETH |
0.9994 ETH |
| 2025-03-13 |
0.9990 ETH |
212.0013 STETH |
0.9990 ETH |
0.9989 ETH |
0.9992 ETH |
0.9992 ETH |
| 2025-03-12 |
0.9988 ETH |
994.0532 STETH |
0.9993 ETH |
0.9984 ETH |
0.9995 ETH |
0.9989 ETH |
| 2025-03-11 |
0.9991 ETH |
750.2567 STETH |
0.9990 ETH |
0.9983 ETH |
0.9996 ETH |
0.9993 ETH |
| 2025-03-10 |
0.9995 ETH |
1,542.9566 STETH |
0.9998 ETH |
0.9980 ETH |
1.0000 ETH |
0.9992 ETH |
| 2025-03-09 |
0.9997 ETH |
1,549.7511 STETH |
0.9996 ETH |
0.9995 ETH |
1.0003 ETH |
0.9998 ETH |
| 2025-03-08 |
0.9996 ETH |
343.4768 STETH |
0.9996 ETH |
0.9995 ETH |
1.0000 ETH |
0.9995 ETH |
| 2025-03-07 |
0.9995 ETH |
2,452.2677 STETH |
0.9995 ETH |
0.9990 ETH |
0.9999 ETH |
0.9995 ETH |
| 2025-03-06 |
0.9994 ETH |
795.9797 STETH |
0.9996 ETH |
0.9989 ETH |
0.9997 ETH |
0.9995 ETH |
| 2025-03-05 |
0.9994 ETH |
1,012.8771 STETH |
0.9993 ETH |
0.9990 ETH |
0.9998 ETH |
0.9995 ETH |
| 2025-03-04 |
0.9992 ETH |
3,896.8824 STETH |
0.9988 ETH |
0.9984 ETH |
0.9996 ETH |
0.9994 ETH |
| 2025-03-03 |
0.9992 ETH |
2,029.3937 STETH |
0.9993 ETH |
0.9985 ETH |
0.9995 ETH |
0.9988 ETH |
| 2025-03-02 |
0.9991 ETH |
1,146.4304 STETH |
0.9986 ETH |
0.9983 ETH |
0.9996 ETH |
0.9994 ETH |
| 2025-03-01 |
0.9985 ETH |
840.0317 STETH |
0.9987 ETH |
0.9979 ETH |
0.9991 ETH |
0.9986 ETH |
| 2025-02-28 |
0.9983 ETH |
5,350.8632 STETH |
0.9993 ETH |
0.9972 ETH |
0.9995 ETH |
0.9987 ETH |
| 2025-02-27 |
0.9994 ETH |
248.7986 STETH |
0.9992 ETH |
0.9991 ETH |
0.9996 ETH |
0.9993 ETH |
| 2025-02-26 |
0.9992 ETH |
6,704.1162 STETH |
0.9993 ETH |
0.9988 ETH |
0.9995 ETH |
0.9992 ETH |
| 2025-02-25 |
0.9992 ETH |
12,162.3802 STETH |
0.9993 ETH |
0.9977 ETH |
0.9998 ETH |
0.9994 ETH |
| 2025-02-24 |
0.9992 ETH |
520.9630 STETH |
0.9994 ETH |
0.9988 ETH |
0.9996 ETH |
0.9993 ETH |
| 2025-02-23 |
0.9993 ETH |
100.1559 STETH |
0.9992 ETH |
0.9991 ETH |
0.9996 ETH |
0.9995 ETH |
| 2025-02-22 |
0.9991 ETH |
33.1727 STETH |
0.9992 ETH |
0.9989 ETH |
0.9992 ETH |
0.9992 ETH |
| 2025-02-21 |
0.9994 ETH |
3,286.1503 STETH |
0.9997 ETH |
0.9969 ETH |
1.0000 ETH |
0.9992 ETH |
| 2025-02-20 |
0.9998 ETH |
1,958.3638 STETH |
0.9999 ETH |
0.9996 ETH |
1.0000 ETH |
0.9997 ETH |
| 2025-02-19 |
0.9999 ETH |
2,066.3678 STETH |
0.9999 ETH |
0.9998 ETH |
1.0000 ETH |
0.9999 ETH |
| 2025-02-18 |
0.9999 ETH |
6,690.1833 STETH |
1.0000 ETH |
0.9996 ETH |
1.0003 ETH |
0.9999 ETH |
| 2025-02-17 |
0.9999 ETH |
3,306.4085 STETH |
0.9999 ETH |
0.9996 ETH |
1.0003 ETH |
0.9999 ETH |
| 2025-02-16 |
0.9998 ETH |
536.7408 STETH |
0.9999 ETH |
0.9996 ETH |
1.0000 ETH |
0.9998 ETH |
| 2025-02-15 |
0.9998 ETH |
191.7147 STETH |
0.9999 ETH |
0.9997 ETH |
0.9999 ETH |
0.9998 ETH |
| 2025-02-14 |
0.9997 ETH |
904.5624 STETH |
0.9998 ETH |
0.9995 ETH |
0.9999 ETH |
0.9999 ETH |
| 2025-02-13 |
0.9997 ETH |
833.7983 STETH |
0.9998 ETH |
0.9995 ETH |
0.9999 ETH |
0.9998 ETH |
| 2025-02-12 |
0.9995 ETH |
3,312.7728 STETH |
0.9996 ETH |
0.9981 ETH |
0.9999 ETH |
0.9997 ETH |
| 2025-02-11 |
0.9996 ETH |
355.4771 STETH |
0.9993 ETH |
0.9991 ETH |
0.9998 ETH |
0.9996 ETH |
| 2025-02-10 |
0.9993 ETH |
102.7515 STETH |
0.9991 ETH |
0.9991 ETH |
0.9996 ETH |
0.9994 ETH |
| 2025-02-09 |
0.9993 ETH |
177.2079 STETH |
0.9994 ETH |
0.9990 ETH |
0.9995 ETH |
0.9993 ETH |
| 2025-02-08 |
0.9991 ETH |
207.3583 STETH |
0.9989 ETH |
0.9988 ETH |
0.9994 ETH |
0.9992 ETH |
| 2025-02-07 |
0.9990 ETH |
261.3574 STETH |
0.9993 ETH |
0.9986 ETH |
0.9995 ETH |
0.9989 ETH |
| 2025-02-06 |
0.9992 ETH |
216.0460 STETH |
0.9987 ETH |
0.9986 ETH |
0.9995 ETH |
0.9994 ETH |
| 2025-02-05 |
0.9985 ETH |
261.5270 STETH |
0.9979 ETH |
0.9977 ETH |
0.9991 ETH |
0.9988 ETH |
| 2025-02-04 |
0.9981 ETH |
1,045.9390 STETH |
0.9971 ETH |
0.9966 ETH |
0.9991 ETH |
0.9978 ETH |
| 2025-02-03 |
0.9948 ETH |
5,284.1546 STETH |
0.9992 ETH |
0.9848 ETH |
0.9994 ETH |
0.9971 ETH |
| 2025-02-02 |
0.9989 ETH |
777.0226 STETH |
0.9993 ETH |
0.9981 ETH |
0.9995 ETH |
0.9992 ETH |
| 2025-02-01 |
0.9992 ETH |
22.3515 STETH |
0.9992 ETH |
0.9990 ETH |
0.9993 ETH |
0.9993 ETH |
| 2025-01-31 |
0.9990 ETH |
98.5955 STETH |
0.9994 ETH |
0.9987 ETH |
0.9994 ETH |
0.9992 ETH |