Crypto exchange OKEx

Market Lido Staked Ether (STETH) / Ethereum (ETH)

Identifier on OKEx: STETH-ETH
Date Price Volume Open Low High Close
2024-08-16 1.0000 ETH 90.2204 STETH 1.0000 ETH 0.9999 ETH 1.0008 ETH 0.9999 ETH
2024-08-15 0.9998 ETH 182.1043 STETH 1.0000 ETH 0.9994 ETH 1.0006 ETH 1.0000 ETH
2024-08-14 0.9999 ETH 32.3875 STETH 0.9998 ETH 0.9997 ETH 1.0004 ETH 1.0000 ETH
2024-08-13 1.0003 ETH 117.2662 STETH 0.9998 ETH 0.9997 ETH 1.0019 ETH 1.0001 ETH
2024-08-12 0.9997 ETH 300.9488 STETH 0.9995 ETH 0.9994 ETH 1.0001 ETH 0.9998 ETH
2024-08-11 0.9995 ETH 148.6402 STETH 0.9995 ETH 0.9993 ETH 0.9996 ETH 0.9996 ETH
2024-08-10 0.9996 ETH 85.9450 STETH 0.9997 ETH 0.9995 ETH 0.9999 ETH 0.9995 ETH
2024-08-09 0.9995 ETH 292.4024 STETH 0.9996 ETH 0.9991 ETH 0.9998 ETH 0.9998 ETH
2024-08-08 0.9999 ETH 885.3901 STETH 0.9987 ETH 0.9986 ETH 1.0148 ETH 0.9996 ETH
2024-08-07 0.9989 ETH 709.7536 STETH 0.9993 ETH 0.9977 ETH 0.9994 ETH 0.9987 ETH
2024-08-06 0.9991 ETH 527.1300 STETH 0.9990 ETH 0.9988 ETH 0.9994 ETH 0.9993 ETH
2024-08-05 0.9947 ETH 5,471.6700 STETH 0.9987 ETH 0.9532 ETH 1.0090 ETH 0.9991 ETH
2024-08-04 0.9991 ETH 595.2790 STETH 0.9993 ETH 0.9985 ETH 0.9996 ETH 0.9987 ETH
2024-08-03 0.9995 ETH 174.0224 STETH 0.9992 ETH 0.9990 ETH 0.9997 ETH 0.9994 ETH
2024-08-02 0.9993 ETH 321.6559 STETH 0.9990 ETH 0.9989 ETH 0.9997 ETH 0.9992 ETH
2024-08-01 0.9993 ETH 309.3113 STETH 0.9998 ETH 0.9988 ETH 1.0000 ETH 0.9989 ETH
2024-07-31 0.9996 ETH 292.9482 STETH 0.9997 ETH 0.9993 ETH 0.9998 ETH 0.9998 ETH
2024-07-30 0.9997 ETH 80.2568 STETH 0.9998 ETH 0.9996 ETH 0.9998 ETH 0.9997 ETH
2024-07-29 0.9998 ETH 149.4073 STETH 0.9996 ETH 0.9995 ETH 1.0000 ETH 0.9998 ETH
2024-07-28 0.9997 ETH 100.2058 STETH 0.9998 ETH 0.9995 ETH 0.9999 ETH 0.9996 ETH
2024-07-27 0.9998 ETH 126.9240 STETH 0.9998 ETH 0.9997 ETH 1.0000 ETH 0.9998 ETH
2024-07-26 0.9994 ETH 97.7581 STETH 0.9991 ETH 0.9991 ETH 0.9998 ETH 0.9997 ETH
2024-07-25 0.9991 ETH 815.4291 STETH 0.9995 ETH 0.9975 ETH 0.9998 ETH 0.9991 ETH
2024-07-24 0.9997 ETH 174.5050 STETH 0.9998 ETH 0.9995 ETH 1.0000 ETH 0.9996 ETH
2024-07-23 0.9998 ETH 197.3778 STETH 1.0001 ETH 0.9995 ETH 1.0003 ETH 0.9997 ETH
2024-07-22 1.0001 ETH 109.5721 STETH 0.9998 ETH 0.9997 ETH 1.0003 ETH 1.0000 ETH
2024-07-21 0.9998 ETH 43.1832 STETH 0.9997 ETH 0.9997 ETH 1.0001 ETH 0.9997 ETH
2024-07-20 0.9997 ETH 162.4699 STETH 0.9998 ETH 0.9995 ETH 1.0003 ETH 0.9997 ETH
2024-07-19 1.0000 ETH 147.1769 STETH 1.0001 ETH 0.9996 ETH 1.0003 ETH 0.9998 ETH
2024-07-18 0.9999 ETH 72.0495 STETH 0.9998 ETH 0.9996 ETH 1.0003 ETH 1.0002 ETH
2024-07-17 1.0000 ETH 80.7405 STETH 1.0001 ETH 0.9998 ETH 1.0003 ETH 0.9999 ETH
2024-07-16 0.9999 ETH 142.9810 STETH 0.9998 ETH 0.9997 ETH 1.0008 ETH 1.0002 ETH
2024-07-15 0.9998 ETH 169.8875 STETH 0.9999 ETH 0.9996 ETH 1.0003 ETH 0.9997 ETH
2024-07-14 0.9998 ETH 88.8251 STETH 0.9997 ETH 0.9995 ETH 1.0002 ETH 0.9999 ETH
2024-07-13 0.9998 ETH 120.5090 STETH 0.9996 ETH 0.9996 ETH 1.0000 ETH 0.9997 ETH
2024-07-12 0.9996 ETH 100.8791 STETH 0.9996 ETH 0.9992 ETH 1.0001 ETH 0.9996 ETH
2024-07-11 0.9997 ETH 91.8998 STETH 0.9998 ETH 0.9996 ETH 1.0001 ETH 0.9996 ETH
2024-07-10 0.9998 ETH 140.9757 STETH 0.9996 ETH 0.9996 ETH 1.0004 ETH 0.9997 ETH
2024-07-09 0.9999 ETH 497.6069 STETH 0.9994 ETH 0.9994 ETH 1.0009 ETH 0.9996 ETH
2024-07-08 0.9993 ETH 1,044.5217 STETH 0.9990 ETH 0.9979 ETH 1.0010 ETH 0.9994 ETH
2024-07-07 0.9989 ETH 141.9679 STETH 0.9989 ETH 0.9987 ETH 0.9991 ETH 0.9990 ETH
2024-07-06 0.9990 ETH 153.1649 STETH 0.9992 ETH 0.9988 ETH 0.9992 ETH 0.9989 ETH
2024-07-05 0.9993 ETH 1,111.7941 STETH 0.9994 ETH 0.9981 ETH 1.0007 ETH 0.9992 ETH
2024-07-04 0.9997 ETH 218.9476 STETH 0.9998 ETH 0.9994 ETH 1.0002 ETH 0.9994 ETH
2024-07-03 0.9999 ETH 216.2011 STETH 0.9998 ETH 0.9996 ETH 1.0003 ETH 0.9998 ETH
2024-07-02 0.9998 ETH 13.0625 STETH 0.9998 ETH 0.9997 ETH 1.0001 ETH 0.9997 ETH
2024-07-01 1.0000 ETH 57.0598 STETH 0.9996 ETH 0.9996 ETH 1.0004 ETH 0.9998 ETH
2024-06-30 0.9998 ETH 38.6554 STETH 0.9997 ETH 0.9997 ETH 1.0000 ETH 0.9997 ETH
2024-06-29 0.9998 ETH 10.2826 STETH 0.9997 ETH 0.9997 ETH 0.9998 ETH 0.9997 ETH
2024-06-28 0.9999 ETH 63.7542 STETH 1.0000 ETH 0.9997 ETH 1.0001 ETH 0.9997 ETH