Crypto exchange OKEx

Market Lido Staked Ether (STETH) / Ethereum (ETH)

Identifier on OKEx: STETH-ETH
Date Price Volume Open Low High Close
2024-02-11 1.0002 ETH 80.1962 STETH 1.0001 ETH 0.9997 ETH 1.0008 ETH 1.0001 ETH
2024-02-10 0.9997 ETH 111.9237 STETH 0.9997 ETH 0.9995 ETH 1.0005 ETH 1.0001 ETH
2024-02-09 1.0008 ETH 1,028.2368 STETH 1.0005 ETH 0.9997 ETH 1.0018 ETH 0.9998 ETH
2024-02-08 1.0010 ETH 795.8312 STETH 0.9998 ETH 0.9998 ETH 1.0039 ETH 1.0007 ETH
2024-02-07 1.0006 ETH 387.1354 STETH 0.9999 ETH 0.9997 ETH 1.0014 ETH 0.9999 ETH
2024-02-06 0.9998 ETH 151.6348 STETH 0.9997 ETH 0.9993 ETH 1.0000 ETH 0.9998 ETH
2024-02-05 0.9997 ETH 474.8442 STETH 1.0010 ETH 0.9988 ETH 1.0010 ETH 0.9997 ETH
2024-02-04 1.0009 ETH 315.5508 STETH 1.0001 ETH 1.0001 ETH 1.0014 ETH 1.0010 ETH
2024-02-03 1.0009 ETH 312.2025 STETH 1.0005 ETH 1.0001 ETH 1.0021 ETH 1.0003 ETH
2024-02-02 1.0015 ETH 775.1249 STETH 1.0007 ETH 1.0001 ETH 1.0061 ETH 1.0005 ETH
2024-02-01 1.0008 ETH 1,236.9266 STETH 0.9989 ETH 0.9986 ETH 1.0093 ETH 1.0007 ETH
2024-01-31 0.9993 ETH 299.2713 STETH 0.9990 ETH 0.9988 ETH 0.9996 ETH 0.9988 ETH
2024-01-30 0.9990 ETH 198.2141 STETH 0.9996 ETH 0.9989 ETH 0.9996 ETH 0.9990 ETH
2024-01-29 0.9996 ETH 100.0847 STETH 0.9998 ETH 0.9991 ETH 0.9998 ETH 0.9996 ETH
2024-01-28 0.9984 ETH 612.3332 STETH 0.9984 ETH 0.9977 ETH 0.9998 ETH 0.9997 ETH
2024-01-27 0.9987 ETH 299.5134 STETH 0.9999 ETH 0.9982 ETH 0.9999 ETH 0.9984 ETH
2024-01-26 0.9997 ETH 116.1734 STETH 0.9993 ETH 0.9991 ETH 0.9999 ETH 0.9999 ETH
2024-01-25 0.9995 ETH 172.5050 STETH 0.9993 ETH 0.9989 ETH 0.9998 ETH 0.9998 ETH
2024-01-24 0.9993 ETH 46.7970 STETH 0.9996 ETH 0.9984 ETH 0.9996 ETH 0.9994 ETH
2024-01-23 0.9989 ETH 226.6041 STETH 0.9988 ETH 0.9987 ETH 0.9996 ETH 0.9995 ETH
2024-01-22 0.9992 ETH 335.3003 STETH 0.9992 ETH 0.9988 ETH 1.0000 ETH 0.9988 ETH
2024-01-21 0.9993 ETH 12.3568 STETH 0.9995 ETH 0.9990 ETH 0.9995 ETH 0.9993 ETH
2024-01-20 0.9991 ETH 31.1809 STETH 0.9994 ETH 0.9990 ETH 0.9994 ETH 0.9993 ETH
2024-01-19 0.9993 ETH 99.3225 STETH 0.9996 ETH 0.9990 ETH 0.9997 ETH 0.9994 ETH
2024-01-18 0.9995 ETH 138.2392 STETH 0.9995 ETH 0.9990 ETH 1.0000 ETH 0.9994 ETH
2024-01-17 0.9993 ETH 70.1435 STETH 0.9997 ETH 0.9990 ETH 0.9999 ETH 0.9995 ETH
2024-01-16 0.9996 ETH 64.4279 STETH 0.9991 ETH 0.9991 ETH 1.0000 ETH 0.9997 ETH
2024-01-15 0.9994 ETH 78.5912 STETH 0.9992 ETH 0.9988 ETH 0.9999 ETH 0.9991 ETH
2024-01-14 0.9994 ETH 111.7157 STETH 0.9987 ETH 0.9986 ETH 0.9999 ETH 0.9996 ETH
2024-01-13 0.9988 ETH 163.6354 STETH 0.9985 ETH 0.9985 ETH 0.9994 ETH 0.9986 ETH
2024-01-12 0.9990 ETH 359.5581 STETH 0.9989 ETH 0.9985 ETH 0.9995 ETH 0.9988 ETH
2024-01-11 0.9986 ETH 690.0429 STETH 0.9990 ETH 0.9979 ETH 0.9992 ETH 0.9988 ETH
2024-01-10 0.9992 ETH 803.3008 STETH 0.9986 ETH 0.9986 ETH 1.0000 ETH 0.9990 ETH
2024-01-09 0.9994 ETH 685.3647 STETH 0.9991 ETH 0.9970 ETH 1.0000 ETH 0.9987 ETH
2024-01-08 0.9994 ETH 464.6333 STETH 0.9996 ETH 0.9988 ETH 1.0000 ETH 0.9999 ETH
2024-01-07 0.9990 ETH 113.5702 STETH 0.9990 ETH 0.9985 ETH 0.9999 ETH 0.9994 ETH
2024-01-06 0.9995 ETH 7.0392 STETH 0.9995 ETH 0.9988 ETH 0.9999 ETH 0.9994 ETH
2024-01-05 0.9993 ETH 132.4265 STETH 0.9993 ETH 0.9984 ETH 1.0000 ETH 0.9996 ETH
2024-01-04 0.9994 ETH 99.9791 STETH 0.9996 ETH 0.9986 ETH 0.9999 ETH 0.9992 ETH
2024-01-03 0.9987 ETH 3,136.5397 STETH 0.9996 ETH 0.9909 ETH 1.0015 ETH 0.9998 ETH
2024-01-02 0.9992 ETH 315.2385 STETH 0.9996 ETH 0.9989 ETH 0.9998 ETH 0.9996 ETH
2024-01-01 0.9999 ETH 81.9263 STETH 0.9998 ETH 0.9994 ETH 1.0000 ETH 0.9995 ETH
2023-12-31 0.9995 ETH 53.0456 STETH 0.9995 ETH 0.9993 ETH 0.9999 ETH 0.9998 ETH
2023-12-30 0.9995 ETH 240.0433 STETH 0.9990 ETH 0.9988 ETH 1.0000 ETH 0.9994 ETH
2023-12-29 0.9995 ETH 628.3330 STETH 0.9999 ETH 0.9988 ETH 1.0007 ETH 0.9990 ETH
2023-12-28 0.9997 ETH 365.4187 STETH 0.9999 ETH 0.9990 ETH 1.0011 ETH 0.9999 ETH
2023-12-27 0.9995 ETH 141.9536 STETH 0.9994 ETH 0.9990 ETH 1.0000 ETH 0.9999 ETH
2023-12-26 0.9997 ETH 410.7301 STETH 0.9991 ETH 0.9988 ETH 1.0000 ETH 0.9995 ETH
2023-12-25 0.9988 ETH 395.3569 STETH 0.9993 ETH 0.9982 ETH 0.9998 ETH 0.9989 ETH
2023-12-24 0.9996 ETH 460.4407 STETH 0.9998 ETH 0.9984 ETH 1.0011 ETH 0.9992 ETH