Identifier on OKEx: STETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-08 |
0.9981 ETH |
315.9343 STETH |
0.9981 ETH |
0.9978 ETH |
0.9985 ETH |
0.9981 ETH |
| 2024-04-07 |
0.9982 ETH |
366.1667 STETH |
0.9986 ETH |
0.9979 ETH |
0.9986 ETH |
0.9980 ETH |
| 2024-04-06 |
0.9986 ETH |
97.9451 STETH |
0.9985 ETH |
0.9985 ETH |
0.9988 ETH |
0.9986 ETH |
| 2024-04-05 |
0.9981 ETH |
956.4420 STETH |
0.9976 ETH |
0.9976 ETH |
0.9988 ETH |
0.9986 ETH |
| 2024-04-04 |
0.9978 ETH |
244.8274 STETH |
0.9978 ETH |
0.9976 ETH |
0.9981 ETH |
0.9977 ETH |
| 2024-04-03 |
0.9980 ETH |
321.6103 STETH |
0.9981 ETH |
0.9975 ETH |
0.9984 ETH |
0.9978 ETH |
| 2024-04-02 |
0.9982 ETH |
1,198.3943 STETH |
0.9972 ETH |
0.9959 ETH |
0.9993 ETH |
0.9981 ETH |
| 2024-04-01 |
0.9965 ETH |
340.8599 STETH |
0.9962 ETH |
0.9961 ETH |
0.9971 ETH |
0.9971 ETH |
| 2024-03-31 |
0.9965 ETH |
268.5954 STETH |
0.9971 ETH |
0.9960 ETH |
0.9971 ETH |
0.9962 ETH |
| 2024-03-30 |
0.9968 ETH |
375.3450 STETH |
0.9969 ETH |
0.9963 ETH |
0.9977 ETH |
0.9971 ETH |
| 2024-03-29 |
0.9976 ETH |
436.5480 STETH |
0.9984 ETH |
0.9966 ETH |
0.9987 ETH |
0.9969 ETH |
| 2024-03-28 |
0.9974 ETH |
478.8111 STETH |
0.9977 ETH |
0.9968 ETH |
0.9984 ETH |
0.9984 ETH |
| 2024-03-27 |
0.9985 ETH |
1,602.8679 STETH |
0.9993 ETH |
0.9968 ETH |
1.0002 ETH |
0.9977 ETH |
| 2024-03-26 |
0.9982 ETH |
763.0308 STETH |
0.9973 ETH |
0.9950 ETH |
0.9993 ETH |
0.9993 ETH |
| 2024-03-25 |
0.9976 ETH |
2,019.2753 STETH |
0.9985 ETH |
0.9935 ETH |
0.9996 ETH |
0.9974 ETH |
| 2024-03-24 |
0.9981 ETH |
397.5231 STETH |
0.9977 ETH |
0.9972 ETH |
0.9988 ETH |
0.9985 ETH |
| 2024-03-23 |
0.9979 ETH |
179.5000 STETH |
0.9980 ETH |
0.9974 ETH |
0.9981 ETH |
0.9976 ETH |
| 2024-03-22 |
0.9978 ETH |
1,645.5139 STETH |
0.9988 ETH |
0.9962 ETH |
0.9996 ETH |
0.9980 ETH |
| 2024-03-21 |
0.9988 ETH |
498.9221 STETH |
0.9986 ETH |
0.9984 ETH |
0.9993 ETH |
0.9989 ETH |
| 2024-03-20 |
0.9997 ETH |
1,921.5576 STETH |
0.9997 ETH |
0.9984 ETH |
1.0060 ETH |
0.9986 ETH |
| 2024-03-19 |
0.9989 ETH |
2,630.3230 STETH |
0.9989 ETH |
0.9976 ETH |
1.0001 ETH |
0.9997 ETH |
| 2024-03-18 |
0.9991 ETH |
806.2601 STETH |
0.9991 ETH |
0.9981 ETH |
1.0012 ETH |
0.9989 ETH |
| 2024-03-17 |
0.9989 ETH |
885.5811 STETH |
0.9978 ETH |
0.9971 ETH |
0.9999 ETH |
0.9990 ETH |
| 2024-03-16 |
0.9983 ETH |
1,914.9351 STETH |
0.9991 ETH |
0.9910 ETH |
0.9995 ETH |
0.9978 ETH |
| 2024-03-15 |
0.9983 ETH |
2,036.3762 STETH |
0.9988 ETH |
0.9934 ETH |
0.9997 ETH |
0.9991 ETH |
| 2024-03-14 |
0.9985 ETH |
639.4386 STETH |
0.9985 ETH |
0.9971 ETH |
0.9990 ETH |
0.9988 ETH |
| 2024-03-13 |
0.9987 ETH |
190.7900 STETH |
0.9989 ETH |
0.9984 ETH |
0.9990 ETH |
0.9985 ETH |
| 2024-03-12 |
0.9986 ETH |
556.8431 STETH |
0.9988 ETH |
0.9964 ETH |
0.9994 ETH |
0.9990 ETH |
| 2024-03-11 |
1.0000 ETH |
664.9957 STETH |
0.9988 ETH |
0.9986 ETH |
1.0041 ETH |
0.9988 ETH |
| 2024-03-10 |
0.9988 ETH |
181.4375 STETH |
0.9989 ETH |
0.9986 ETH |
0.9990 ETH |
0.9988 ETH |
| 2024-03-09 |
0.9990 ETH |
66.3586 STETH |
0.9991 ETH |
0.9987 ETH |
0.9992 ETH |
0.9988 ETH |
| 2024-03-08 |
0.9995 ETH |
1,154.1575 STETH |
0.9987 ETH |
0.9985 ETH |
1.0020 ETH |
0.9991 ETH |
| 2024-03-07 |
0.9993 ETH |
187.2456 STETH |
0.9993 ETH |
0.9985 ETH |
1.0000 ETH |
0.9987 ETH |
| 2024-03-06 |
0.9990 ETH |
916.1155 STETH |
0.9987 ETH |
0.9980 ETH |
1.0001 ETH |
0.9994 ETH |
| 2024-03-05 |
0.9992 ETH |
1,791.4873 STETH |
0.9988 ETH |
0.9977 ETH |
1.0020 ETH |
0.9986 ETH |
| 2024-03-04 |
0.9988 ETH |
666.8618 STETH |
0.9988 ETH |
0.9975 ETH |
0.9994 ETH |
0.9988 ETH |
| 2024-03-03 |
0.9986 ETH |
306.2155 STETH |
0.9988 ETH |
0.9980 ETH |
0.9994 ETH |
0.9987 ETH |
| 2024-03-02 |
0.9988 ETH |
345.4021 STETH |
0.9987 ETH |
0.9985 ETH |
0.9999 ETH |
0.9988 ETH |
| 2024-03-01 |
0.9990 ETH |
639.7474 STETH |
0.9986 ETH |
0.9974 ETH |
1.0029 ETH |
0.9987 ETH |
| 2024-02-29 |
0.9989 ETH |
711.9200 STETH |
0.9990 ETH |
0.9949 ETH |
0.9995 ETH |
0.9986 ETH |
| 2024-02-28 |
0.9982 ETH |
1,178.5666 STETH |
0.9993 ETH |
0.9913 ETH |
0.9997 ETH |
0.9990 ETH |
| 2024-02-27 |
0.9991 ETH |
628.3756 STETH |
0.9991 ETH |
0.9959 ETH |
0.9998 ETH |
0.9993 ETH |
| 2024-02-26 |
0.9992 ETH |
276.5945 STETH |
0.9995 ETH |
0.9986 ETH |
0.9995 ETH |
0.9991 ETH |
| 2024-02-25 |
0.9988 ETH |
501.6662 STETH |
0.9993 ETH |
0.9975 ETH |
0.9996 ETH |
0.9995 ETH |
| 2024-02-24 |
0.9992 ETH |
171.0732 STETH |
0.9992 ETH |
0.9988 ETH |
0.9994 ETH |
0.9993 ETH |
| 2024-02-23 |
0.9997 ETH |
157.8271 STETH |
0.9998 ETH |
0.9992 ETH |
0.9999 ETH |
0.9992 ETH |
| 2024-02-22 |
0.9996 ETH |
272.1222 STETH |
0.9997 ETH |
0.9989 ETH |
1.0000 ETH |
0.9996 ETH |
| 2024-02-21 |
0.9993 ETH |
523.9081 STETH |
0.9991 ETH |
0.9982 ETH |
0.9999 ETH |
0.9998 ETH |
| 2024-02-20 |
0.9993 ETH |
694.5336 STETH |
0.9995 ETH |
0.9976 ETH |
1.0006 ETH |
0.9981 ETH |
| 2024-02-19 |
0.9995 ETH |
251.0246 STETH |
0.9996 ETH |
0.9989 ETH |
0.9998 ETH |
0.9997 ETH |