Identifier on OKEx: STC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
0.5681 USDT |
287,999.6794 STC |
0.5595 USDT |
0.5300 USDT |
0.5970 USDT |
0.5525 USDT |
| 2024-03-07 |
0.5539 USDT |
282,859.5540 STC |
0.5642 USDT |
0.5250 USDT |
0.5817 USDT |
0.5599 USDT |
| 2024-03-06 |
0.5598 USDT |
445,275.1856 STC |
0.5488 USDT |
0.5077 USDT |
0.6000 USDT |
0.5642 USDT |
| 2024-03-05 |
0.5779 USDT |
1,106,923.6375 STC |
0.6010 USDT |
0.5100 USDT |
0.6150 USDT |
0.5459 USDT |
| 2024-03-04 |
0.6152 USDT |
750,629.7973 STC |
0.6258 USDT |
0.5900 USDT |
0.6518 USDT |
0.6009 USDT |
| 2024-03-03 |
0.6241 USDT |
606,943.8688 STC |
0.6111 USDT |
0.5858 USDT |
0.6695 USDT |
0.6258 USDT |
| 2024-03-02 |
0.5928 USDT |
619,594.1280 STC |
0.5800 USDT |
0.5601 USDT |
0.6260 USDT |
0.6123 USDT |
| 2024-03-01 |
0.5762 USDT |
604,379.6727 STC |
0.5553 USDT |
0.5500 USDT |
0.6111 USDT |
0.5825 USDT |
| 2024-02-29 |
0.5949 USDT |
1,360,734.3639 STC |
0.5400 USDT |
0.5250 USDT |
0.6710 USDT |
0.5553 USDT |
| 2024-02-28 |
0.5480 USDT |
696,379.6111 STC |
0.5500 USDT |
0.5201 USDT |
0.5696 USDT |
0.5403 USDT |
| 2024-02-27 |
0.5611 USDT |
806,614.3921 STC |
0.5457 USDT |
0.5140 USDT |
0.5986 USDT |
0.5500 USDT |
| 2024-02-26 |
0.5448 USDT |
225,784.5154 STC |
0.5340 USDT |
0.5280 USDT |
0.5645 USDT |
0.5480 USDT |
| 2024-02-25 |
0.5515 USDT |
101,777.3120 STC |
0.5606 USDT |
0.5259 USDT |
0.5656 USDT |
0.5338 USDT |
| 2024-02-24 |
0.5448 USDT |
160,158.4341 STC |
0.5368 USDT |
0.5254 USDT |
0.5788 USDT |
0.5617 USDT |
| 2024-02-23 |
0.5460 USDT |
98,526.1827 STC |
0.5477 USDT |
0.5350 USDT |
0.5588 USDT |
0.5367 USDT |
| 2024-02-22 |
0.5548 USDT |
220,038.0747 STC |
0.5621 USDT |
0.5395 USDT |
0.5780 USDT |
0.5498 USDT |
| 2024-02-21 |
0.5805 USDT |
507,996.9642 STC |
0.5818 USDT |
0.5401 USDT |
0.6300 USDT |
0.5619 USDT |
| 2024-02-20 |
0.6072 USDT |
326,880.4375 STC |
0.6216 USDT |
0.5663 USDT |
0.6555 USDT |
0.5816 USDT |
| 2024-02-19 |
0.6510 USDT |
672,324.3761 STC |
0.6778 USDT |
0.6137 USDT |
0.6900 USDT |
0.6200 USDT |
| 2024-02-18 |
0.6462 USDT |
943,949.1119 STC |
0.5969 USDT |
0.5760 USDT |
0.6977 USDT |
0.6778 USDT |
| 2024-02-17 |
0.6086 USDT |
604,778.0137 STC |
0.6288 USDT |
0.5700 USDT |
0.6299 USDT |
0.5987 USDT |
| 2024-02-16 |
0.6190 USDT |
1,340,816.0569 STC |
0.5427 USDT |
0.5201 USDT |
0.7061 USDT |
0.6288 USDT |
| 2024-02-15 |
0.5554 USDT |
896,659.9447 STC |
0.5509 USDT |
0.5301 USDT |
0.5930 USDT |
0.5406 USDT |
| 2024-02-14 |
0.5480 USDT |
1,345,139.4096 STC |
0.4620 USDT |
0.4596 USDT |
0.5980 USDT |
0.5490 USDT |
| 2024-02-13 |
0.4686 USDT |
110,269.8153 STC |
0.4740 USDT |
0.4580 USDT |
0.4910 USDT |
0.4620 USDT |
| 2024-02-12 |
0.4772 USDT |
540,006.4387 STC |
0.4834 USDT |
0.4570 USDT |
0.4978 USDT |
0.4740 USDT |
| 2024-02-11 |
0.4886 USDT |
325,845.3364 STC |
0.4908 USDT |
0.4750 USDT |
0.5222 USDT |
0.4833 USDT |
| 2024-02-10 |
0.4922 USDT |
303,260.4596 STC |
0.4978 USDT |
0.4750 USDT |
0.5090 USDT |
0.4906 USDT |
| 2024-02-09 |
0.5093 USDT |
949,341.7518 STC |
0.5009 USDT |
0.4609 USDT |
0.5550 USDT |
0.4960 USDT |
| 2024-02-08 |
0.4869 USDT |
1,971,932.3260 STC |
0.4112 USDT |
0.4092 USDT |
0.5560 USDT |
0.5009 USDT |
| 2024-02-07 |
0.4059 USDT |
65,241.4089 STC |
0.4080 USDT |
0.4000 USDT |
0.4250 USDT |
0.4111 USDT |
| 2024-02-06 |
0.4074 USDT |
127,341.0448 STC |
0.4086 USDT |
0.4010 USDT |
0.4227 USDT |
0.4042 USDT |
| 2024-02-05 |
0.4112 USDT |
236,446.8140 STC |
0.4081 USDT |
0.3966 USDT |
0.4313 USDT |
0.4086 USDT |
| 2024-02-04 |
0.4190 USDT |
528,523.4798 STC |
0.4345 USDT |
0.3959 USDT |
0.4448 USDT |
0.4100 USDT |
| 2024-02-03 |
0.4401 USDT |
192,530.9456 STC |
0.4329 USDT |
0.4295 USDT |
0.4540 USDT |
0.4348 USDT |
| 2024-02-02 |
0.4482 USDT |
232,075.1527 STC |
0.4390 USDT |
0.4300 USDT |
0.4700 USDT |
0.4350 USDT |
| 2024-02-01 |
0.4418 USDT |
140,942.4695 STC |
0.4445 USDT |
0.4288 USDT |
0.4698 USDT |
0.4375 USDT |
| 2024-01-31 |
0.4585 USDT |
320,216.2416 STC |
0.4558 USDT |
0.4375 USDT |
0.4789 USDT |
0.4440 USDT |
| 2024-01-30 |
0.4676 USDT |
220,343.7075 STC |
0.4539 USDT |
0.4484 USDT |
0.4988 USDT |
0.4533 USDT |
| 2024-01-29 |
0.4517 USDT |
208,828.4838 STC |
0.4555 USDT |
0.4384 USDT |
0.4663 USDT |
0.4539 USDT |
| 2024-01-28 |
0.4751 USDT |
173,967.2068 STC |
0.4807 USDT |
0.4478 USDT |
0.4998 USDT |
0.4531 USDT |
| 2024-01-27 |
0.4915 USDT |
216,634.6330 STC |
0.5038 USDT |
0.4745 USDT |
0.5100 USDT |
0.4811 USDT |
| 2024-01-26 |
0.4732 USDT |
457,702.6119 STC |
0.4408 USDT |
0.4321 USDT |
0.5200 USDT |
0.5073 USDT |
| 2024-01-25 |
0.4737 USDT |
675,636.8887 STC |
0.4730 USDT |
0.4286 USDT |
0.5136 USDT |
0.4410 USDT |
| 2024-01-24 |
0.4683 USDT |
756,912.6730 STC |
0.4337 USDT |
0.4256 USDT |
0.5248 USDT |
0.4740 USDT |
| 2024-01-23 |
0.4450 USDT |
734,350.2522 STC |
0.5028 USDT |
0.4000 USDT |
0.5194 USDT |
0.4336 USDT |
| 2024-01-22 |
0.5343 USDT |
183,042.4725 STC |
0.5577 USDT |
0.5026 USDT |
0.5614 USDT |
0.5027 USDT |
| 2024-01-21 |
0.5753 USDT |
166,279.7814 STC |
0.5724 USDT |
0.5526 USDT |
0.5975 USDT |
0.5577 USDT |
| 2024-01-20 |
0.5800 USDT |
184,306.3330 STC |
0.5758 USDT |
0.5610 USDT |
0.6152 USDT |
0.5700 USDT |
| 2024-01-19 |
0.5915 USDT |
175,447.7990 STC |
0.6047 USDT |
0.5687 USDT |
0.6220 USDT |
0.5789 USDT |