Identifier on OKEx: STC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.2068 USDT |
126,819.2359 STC |
0.2051 USDT |
0.2026 USDT |
0.2124 USDT |
0.2054 USDT |
| 2024-08-13 |
0.2059 USDT |
195,304.8798 STC |
0.2101 USDT |
0.1950 USDT |
0.2138 USDT |
0.2034 USDT |
| 2024-08-12 |
0.2118 USDT |
383,326.9047 STC |
0.2054 USDT |
0.1924 USDT |
0.2280 USDT |
0.2101 USDT |
| 2024-08-11 |
0.2166 USDT |
161,634.2878 STC |
0.2267 USDT |
0.2051 USDT |
0.2295 USDT |
0.2063 USDT |
| 2024-08-10 |
0.2193 USDT |
60,345.9288 STC |
0.2192 USDT |
0.2126 USDT |
0.2267 USDT |
0.2267 USDT |
| 2024-08-09 |
0.2149 USDT |
138,497.7707 STC |
0.2131 USDT |
0.2056 USDT |
0.2241 USDT |
0.2193 USDT |
| 2024-08-08 |
0.2070 USDT |
90,698.7206 STC |
0.1990 USDT |
0.1972 USDT |
0.2165 USDT |
0.2129 USDT |
| 2024-08-07 |
0.2074 USDT |
117,851.2983 STC |
0.2128 USDT |
0.1974 USDT |
0.2193 USDT |
0.1991 USDT |
| 2024-08-06 |
0.2106 USDT |
165,504.1929 STC |
0.2011 USDT |
0.2011 USDT |
0.2216 USDT |
0.2139 USDT |
| 2024-08-05 |
0.2135 USDT |
293,853.8424 STC |
0.2438 USDT |
0.1932 USDT |
0.2438 USDT |
0.2028 USDT |
| 2024-08-04 |
0.2479 USDT |
101,653.7505 STC |
0.2413 USDT |
0.2366 USDT |
0.2666 USDT |
0.2438 USDT |
| 2024-08-03 |
0.2466 USDT |
67,446.6335 STC |
0.2545 USDT |
0.2365 USDT |
0.2545 USDT |
0.2413 USDT |
| 2024-08-02 |
0.2624 USDT |
59,175.2959 STC |
0.2697 USDT |
0.2508 USDT |
0.2729 USDT |
0.2539 USDT |
| 2024-08-01 |
0.2757 USDT |
120,985.2513 STC |
0.2857 USDT |
0.2600 USDT |
0.2868 USDT |
0.2679 USDT |
| 2024-07-31 |
0.2878 USDT |
41,756.3948 STC |
0.2821 USDT |
0.2817 USDT |
0.2949 USDT |
0.2832 USDT |
| 2024-07-30 |
0.2849 USDT |
58,561.0775 STC |
0.2859 USDT |
0.2812 USDT |
0.2889 USDT |
0.2839 USDT |
| 2024-07-29 |
0.2894 USDT |
132,173.8891 STC |
0.2857 USDT |
0.2831 USDT |
0.2987 USDT |
0.2841 USDT |
| 2024-07-28 |
0.2937 USDT |
388,253.8770 STC |
0.2842 USDT |
0.2810 USDT |
0.3080 USDT |
0.2833 USDT |
| 2024-07-27 |
0.2876 USDT |
326,830.7217 STC |
0.2925 USDT |
0.2793 USDT |
0.2948 USDT |
0.2842 USDT |
| 2024-07-26 |
0.2889 USDT |
247,139.7909 STC |
0.2815 USDT |
0.2775 USDT |
0.3070 USDT |
0.2897 USDT |
| 2024-07-25 |
0.2815 USDT |
199,986.4543 STC |
0.2854 USDT |
0.2739 USDT |
0.2940 USDT |
0.2800 USDT |
| 2024-07-24 |
0.3008 USDT |
336,230.5038 STC |
0.2975 USDT |
0.2750 USDT |
0.3198 USDT |
0.2830 USDT |
| 2024-07-23 |
0.3040 USDT |
230,735.5110 STC |
0.3147 USDT |
0.2915 USDT |
0.3175 USDT |
0.2971 USDT |
| 2024-07-22 |
0.3135 USDT |
124,941.6015 STC |
0.3143 USDT |
0.3100 USDT |
0.3182 USDT |
0.3137 USDT |
| 2024-07-21 |
0.3137 USDT |
200,212.1958 STC |
0.3140 USDT |
0.3070 USDT |
0.3201 USDT |
0.3133 USDT |
| 2024-07-20 |
0.3143 USDT |
198,841.7706 STC |
0.3112 USDT |
0.3079 USDT |
0.3228 USDT |
0.3126 USDT |
| 2024-07-19 |
0.3083 USDT |
178,514.6565 STC |
0.3094 USDT |
0.3023 USDT |
0.3173 USDT |
0.3102 USDT |
| 2024-07-18 |
0.3166 USDT |
842,525.4191 STC |
0.3149 USDT |
0.3015 USDT |
0.3423 USDT |
0.3096 USDT |
| 2024-07-17 |
0.3123 USDT |
204,869.8385 STC |
0.3075 USDT |
0.3030 USDT |
0.3210 USDT |
0.3128 USDT |
| 2024-07-16 |
0.3063 USDT |
266,589.0137 STC |
0.3026 USDT |
0.3001 USDT |
0.3150 USDT |
0.3069 USDT |
| 2024-07-15 |
0.3063 USDT |
780,875.9849 STC |
0.2975 USDT |
0.2821 USDT |
0.3350 USDT |
0.3038 USDT |
| 2024-07-14 |
0.2936 USDT |
193,406.0781 STC |
0.2949 USDT |
0.2860 USDT |
0.3015 USDT |
0.2974 USDT |
| 2024-07-13 |
0.2991 USDT |
342,168.2733 STC |
0.2954 USDT |
0.2861 USDT |
0.3170 USDT |
0.2967 USDT |
| 2024-07-12 |
0.2963 USDT |
392,372.5268 STC |
0.3094 USDT |
0.2863 USDT |
0.3095 USDT |
0.2949 USDT |
| 2024-07-11 |
0.3106 USDT |
897,853.8023 STC |
0.2905 USDT |
0.2859 USDT |
0.3423 USDT |
0.3094 USDT |
| 2024-07-10 |
0.2864 USDT |
251,658.4042 STC |
0.2873 USDT |
0.2731 USDT |
0.2986 USDT |
0.2927 USDT |
| 2024-07-09 |
0.2939 USDT |
765,661.9988 STC |
0.2747 USDT |
0.2726 USDT |
0.3180 USDT |
0.2844 USDT |
| 2024-07-08 |
0.2746 USDT |
596,199.9487 STC |
0.2656 USDT |
0.2512 USDT |
0.3180 USDT |
0.2748 USDT |
| 2024-07-07 |
0.2802 USDT |
541,185.3710 STC |
0.2772 USDT |
0.2597 USDT |
0.3150 USDT |
0.2656 USDT |
| 2024-07-06 |
0.2706 USDT |
223,302.1167 STC |
0.2677 USDT |
0.2563 USDT |
0.2906 USDT |
0.2817 USDT |
| 2024-07-05 |
0.2625 USDT |
255,819.1521 STC |
0.2841 USDT |
0.2428 USDT |
0.2841 USDT |
0.2708 USDT |
| 2024-07-04 |
0.2949 USDT |
401,604.3856 STC |
0.3226 USDT |
0.2800 USDT |
0.3240 USDT |
0.2861 USDT |
| 2024-07-03 |
0.3294 USDT |
71,001.8695 STC |
0.3337 USDT |
0.3224 USDT |
0.3377 USDT |
0.3226 USDT |
| 2024-07-02 |
0.3339 USDT |
109,532.3028 STC |
0.3347 USDT |
0.3281 USDT |
0.3443 USDT |
0.3337 USDT |
| 2024-07-01 |
0.3360 USDT |
303,918.5239 STC |
0.3320 USDT |
0.3222 USDT |
0.3496 USDT |
0.3348 USDT |
| 2024-06-30 |
0.3428 USDT |
500,986.6558 STC |
0.3265 USDT |
0.3215 USDT |
0.3694 USDT |
0.3352 USDT |
| 2024-06-29 |
0.3254 USDT |
90,655.6494 STC |
0.3254 USDT |
0.3215 USDT |
0.3298 USDT |
0.3263 USDT |
| 2024-06-28 |
0.3319 USDT |
172,942.2843 STC |
0.3281 USDT |
0.3217 USDT |
0.3500 USDT |
0.3278 USDT |
| 2024-06-27 |
0.3316 USDT |
85,142.6819 STC |
0.3254 USDT |
0.3254 USDT |
0.3475 USDT |
0.3316 USDT |
| 2024-06-26 |
0.3308 USDT |
234,266.4616 STC |
0.3240 USDT |
0.3200 USDT |
0.3500 USDT |
0.3250 USDT |