Identifier on OKEx: SSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-24 |
3.8201 USDT |
140,730.6573 SSV |
3.7600 USDT |
3.7030 USDT |
4.0080 USDT |
3.9020 USDT |
| 2025-11-23 |
3.7259 USDT |
114,087.0359 SSV |
3.6590 USDT |
3.6240 USDT |
3.8220 USDT |
3.7600 USDT |
| 2025-11-22 |
3.7122 USDT |
277,367.2246 SSV |
3.7980 USDT |
3.5890 USDT |
3.9220 USDT |
3.6590 USDT |
| 2025-11-21 |
3.6296 USDT |
425,123.6773 SSV |
3.7540 USDT |
3.2800 USDT |
3.8770 USDT |
3.7970 USDT |
| 2025-11-20 |
3.8641 USDT |
162,162.1208 SSV |
3.7920 USDT |
3.6910 USDT |
4.0580 USDT |
3.7470 USDT |
| 2025-11-19 |
3.7572 USDT |
130,492.8545 SSV |
3.8110 USDT |
3.5520 USDT |
3.8820 USDT |
3.7890 USDT |
| 2025-11-18 |
3.7709 USDT |
131,453.9055 SSV |
3.6590 USDT |
3.6060 USDT |
3.9380 USDT |
3.8140 USDT |
| 2025-11-17 |
3.8035 USDT |
169,544.6014 SSV |
3.8140 USDT |
3.5950 USDT |
3.9810 USDT |
3.6590 USDT |
| 2025-11-16 |
3.8763 USDT |
128,506.0529 SSV |
4.0030 USDT |
3.6970 USDT |
4.0600 USDT |
3.8140 USDT |
| 2025-11-15 |
4.0064 USDT |
68,920.0466 SSV |
3.8740 USDT |
3.8720 USDT |
4.0750 USDT |
4.0040 USDT |
| 2025-11-14 |
3.9830 USDT |
172,998.9314 SSV |
4.0910 USDT |
3.7800 USDT |
4.1140 USDT |
3.8580 USDT |
| 2025-11-13 |
4.2522 USDT |
166,451.2241 SSV |
4.2850 USDT |
3.9480 USDT |
4.4760 USDT |
4.0920 USDT |
| 2025-11-12 |
4.4235 USDT |
213,094.6526 SSV |
4.4140 USDT |
4.1880 USDT |
4.7130 USDT |
4.2850 USDT |
| 2025-11-11 |
4.7582 USDT |
240,730.6248 SSV |
4.8750 USDT |
4.3900 USDT |
5.1600 USDT |
4.4130 USDT |
| 2025-11-10 |
4.8213 USDT |
267,018.7468 SSV |
4.6450 USDT |
4.6110 USDT |
5.0560 USDT |
4.8750 USDT |
| 2025-11-09 |
4.6000 USDT |
217,001.9363 SSV |
4.7670 USDT |
4.4130 USDT |
4.7670 USDT |
4.6460 USDT |
| 2025-11-08 |
4.8125 USDT |
248,216.8113 SSV |
4.7850 USDT |
4.6270 USDT |
4.9850 USDT |
4.7670 USDT |
| 2025-11-07 |
4.5367 USDT |
519,694.8518 SSV |
4.0110 USDT |
4.0110 USDT |
5.0270 USDT |
4.7900 USDT |
| 2025-11-06 |
3.9911 USDT |
328,324.8302 SSV |
4.0330 USDT |
3.8020 USDT |
4.0950 USDT |
4.0100 USDT |
| 2025-11-05 |
3.8558 USDT |
276,406.1848 SSV |
3.8320 USDT |
3.6010 USDT |
4.0910 USDT |
4.0340 USDT |
| 2025-11-04 |
3.8956 USDT |
525,032.6386 SSV |
4.1810 USDT |
3.5190 USDT |
4.2740 USDT |
3.8300 USDT |
| 2025-11-03 |
4.3045 USDT |
368,252.8519 SSV |
4.9260 USDT |
3.9900 USDT |
4.9300 USDT |
4.1810 USDT |
| 2025-11-02 |
4.9361 USDT |
116,774.6072 SSV |
4.8830 USDT |
4.7750 USDT |
5.0680 USDT |
4.9280 USDT |
| 2025-11-01 |
4.7924 USDT |
77,513.7056 SSV |
4.7320 USDT |
4.6910 USDT |
4.8960 USDT |
4.8890 USDT |
| 2025-10-31 |
4.7002 USDT |
116,765.9369 SSV |
4.6600 USDT |
4.5590 USDT |
4.7830 USDT |
4.7380 USDT |
| 2025-10-30 |
4.8519 USDT |
255,180.8258 SSV |
5.1560 USDT |
4.4810 USDT |
5.2300 USDT |
4.6600 USDT |
| 2025-10-29 |
5.1829 USDT |
167,673.2099 SSV |
5.1860 USDT |
4.9740 USDT |
5.3250 USDT |
5.1530 USDT |
| 2025-10-28 |
5.3850 USDT |
181,206.9533 SSV |
5.5190 USDT |
5.0920 USDT |
5.6270 USDT |
5.1940 USDT |
| 2025-10-27 |
5.6081 USDT |
100,950.9489 SSV |
5.6750 USDT |
5.4400 USDT |
5.7700 USDT |
5.5230 USDT |
| 2025-10-26 |
5.5964 USDT |
88,894.2911 SSV |
5.5020 USDT |
5.4270 USDT |
5.7350 USDT |
5.6740 USDT |
| 2025-10-25 |
5.4906 USDT |
48,193.7576 SSV |
5.5730 USDT |
5.4100 USDT |
5.5830 USDT |
5.4970 USDT |
| 2025-10-24 |
5.5155 USDT |
158,985.9779 SSV |
5.4540 USDT |
5.3980 USDT |
5.6530 USDT |
5.5710 USDT |
| 2025-10-23 |
5.4450 USDT |
153,086.0078 SSV |
5.3580 USDT |
5.3190 USDT |
5.5840 USDT |
5.4510 USDT |
| 2025-10-22 |
5.3714 USDT |
206,752.4109 SSV |
5.4360 USDT |
5.1240 USDT |
5.5650 USDT |
5.3550 USDT |
| 2025-10-21 |
5.6484 USDT |
252,624.3962 SSV |
5.6800 USDT |
5.4180 USDT |
5.9360 USDT |
5.4360 USDT |
| 2025-10-20 |
5.7818 USDT |
293,301.1556 SSV |
5.4500 USDT |
5.3550 USDT |
6.0680 USDT |
5.6710 USDT |
| 2025-10-19 |
5.3790 USDT |
113,998.3667 SSV |
5.2500 USDT |
5.1470 USDT |
5.5450 USDT |
5.4410 USDT |
| 2025-10-18 |
5.2431 USDT |
68,050.1661 SSV |
5.1910 USDT |
5.1590 USDT |
5.3450 USDT |
5.2450 USDT |
| 2025-10-17 |
5.0757 USDT |
270,192.6104 SSV |
5.2170 USDT |
4.8010 USDT |
5.4150 USDT |
5.1750 USDT |
| 2025-10-16 |
5.4176 USDT |
301,744.6802 SSV |
5.5570 USDT |
5.0850 USDT |
5.6760 USDT |
5.2160 USDT |
| 2025-10-15 |
5.5380 USDT |
272,986.2253 SSV |
5.5980 USDT |
5.3820 USDT |
5.7630 USDT |
5.5570 USDT |
| 2025-10-14 |
5.5105 USDT |
497,937.3788 SSV |
5.9190 USDT |
5.1650 USDT |
5.9620 USDT |
5.5960 USDT |
| 2025-10-13 |
5.7604 USDT |
487,076.6313 SSV |
5.8700 USDT |
5.5320 USDT |
5.9600 USDT |
5.9180 USDT |
| 2025-10-12 |
5.4051 USDT |
650,114.2515 SSV |
4.8510 USDT |
4.7700 USDT |
6.1020 USDT |
5.8680 USDT |
| 2025-10-11 |
4.9901 USDT |
698,418.0242 SSV |
5.1080 USDT |
4.6380 USDT |
5.3570 USDT |
4.8500 USDT |
| 2025-10-10 |
5.4816 USDT |
1,074,865.2940 SSV |
7.9980 USDT |
1.4830 USDT |
8.3610 USDT |
5.1070 USDT |
| 2025-10-09 |
7.8453 USDT |
126,646.3699 SSV |
8.0710 USDT |
7.6140 USDT |
8.1020 USDT |
8.0030 USDT |
| 2025-10-08 |
7.8114 USDT |
88,882.6954 SSV |
7.6700 USDT |
7.5690 USDT |
8.1120 USDT |
8.0480 USDT |
| 2025-10-07 |
7.8925 USDT |
177,629.8208 SSV |
8.2770 USDT |
7.5190 USDT |
8.3420 USDT |
7.6670 USDT |
| 2025-10-06 |
8.1927 USDT |
117,543.9488 SSV |
7.9720 USDT |
7.9110 USDT |
8.4800 USDT |
8.2760 USDT |