Crypto exchange OKEx

Market SSVCoin () / Tether (USDT)

Identifier on OKEx: SSV-USDT
Date Price Volume Open Low High Close
2024-04-05 49.7676 USDT 90,842.9134 SSV 52.2600 USDT 47.6300 USDT 53.1000 USDT 49.6400 USDT
2024-04-04 50.3009 USDT 165,255.2631 SSV 46.9300 USDT 46.6400 USDT 53.4000 USDT 52.2800 USDT
2024-04-03 47.4349 USDT 105,117.9450 SSV 46.8900 USDT 45.1500 USDT 49.0900 USDT 46.9400 USDT
2024-04-02 47.9150 USDT 157,977.7620 SSV 51.2300 USDT 46.0100 USDT 51.5000 USDT 46.8900 USDT
2024-04-01 52.4827 USDT 178,043.3651 SSV 55.8700 USDT 49.2500 USDT 56.9700 USDT 51.1900 USDT
2024-03-31 55.5654 USDT 78,367.6870 SSV 55.0900 USDT 54.5100 USDT 56.6800 USDT 55.8700 USDT
2024-03-30 56.9531 USDT 92,684.2912 SSV 58.4400 USDT 54.6500 USDT 58.7900 USDT 55.0800 USDT
2024-03-29 59.8663 USDT 68,780.2834 SSV 59.6500 USDT 57.9800 USDT 61.7700 USDT 58.4600 USDT
2024-03-28 59.7498 USDT 91,141.4664 SSV 59.3000 USDT 58.4500 USDT 61.3500 USDT 59.5800 USDT
2024-03-27 61.0078 USDT 203,017.4564 SSV 60.6100 USDT 57.3800 USDT 65.2200 USDT 59.2800 USDT
2024-03-26 62.0535 USDT 137,647.4352 SSV 63.3300 USDT 59.7700 USDT 65.4400 USDT 60.6100 USDT
2024-03-25 62.9671 USDT 217,711.9677 SSV 60.3700 USDT 59.4300 USDT 66.0300 USDT 63.2700 USDT
2024-03-24 59.1188 USDT 187,132.2058 SSV 58.4900 USDT 56.5300 USDT 61.1000 USDT 60.3900 USDT
2024-03-23 59.8000 USDT 174,344.8657 SSV 60.7900 USDT 58.0000 USDT 62.4300 USDT 58.4700 USDT
2024-03-22 60.2003 USDT 395,735.4426 SSV 60.1400 USDT 57.2900 USDT 64.6400 USDT 60.7900 USDT
2024-03-21 58.2476 USDT 369,763.1260 SSV 55.6000 USDT 53.9000 USDT 62.3300 USDT 60.1600 USDT
2024-03-20 51.8777 USDT 409,245.6830 SSV 48.2500 USDT 44.0200 USDT 57.8400 USDT 55.5800 USDT
2024-03-19 47.8818 USDT 395,763.8805 SSV 50.9900 USDT 43.3600 USDT 51.6300 USDT 48.2500 USDT
2024-03-18 49.5604 USDT 477,071.9055 SSV 47.4000 USDT 44.8700 USDT 55.5000 USDT 50.9600 USDT
2024-03-17 45.0701 USDT 315,945.9212 SSV 45.0300 USDT 40.5200 USDT 49.0000 USDT 47.3600 USDT
2024-03-16 47.3023 USDT 406,943.1213 SSV 44.2700 USDT 42.5500 USDT 51.9700 USDT 45.0800 USDT
2024-03-15 44.9838 USDT 326,211.3292 SSV 48.8900 USDT 41.7800 USDT 49.0200 USDT 44.2900 USDT
2024-03-14 49.8033 USDT 482,996.6044 SSV 55.0700 USDT 46.8900 USDT 55.1600 USDT 48.9000 USDT
2024-03-13 51.1850 USDT 793,038.9529 SSV 40.4900 USDT 40.3000 USDT 56.8000 USDT 55.0700 USDT
2024-03-12 39.6910 USDT 406,244.3036 SSV 36.7700 USDT 36.5200 USDT 41.9100 USDT 40.5000 USDT
2024-03-11 36.5836 USDT 213,076.8574 SSV 37.5900 USDT 34.8500 USDT 37.7300 USDT 36.7700 USDT
2024-03-10 37.8181 USDT 203,156.7247 SSV 37.4100 USDT 36.2000 USDT 39.3700 USDT 37.5600 USDT
2024-03-09 36.6298 USDT 179,956.8100 SSV 36.5900 USDT 35.5700 USDT 38.4200 USDT 37.4100 USDT
2024-03-08 36.3909 USDT 192,530.8821 SSV 36.3500 USDT 34.8300 USDT 37.9200 USDT 36.5800 USDT
2024-03-07 36.3070 USDT 174,169.5585 SSV 36.3800 USDT 35.0100 USDT 38.0200 USDT 36.3300 USDT
2024-03-06 35.5921 USDT 276,592.6411 SSV 34.5000 USDT 34.0300 USDT 36.7700 USDT 36.3500 USDT
2024-03-05 35.4340 USDT 604,034.5652 SSV 34.3400 USDT 29.0200 USDT 39.0100 USDT 34.4300 USDT
2024-03-04 34.9224 USDT 234,592.6878 SSV 34.8200 USDT 33.3600 USDT 36.5300 USDT 34.2900 USDT
2024-03-03 35.5807 USDT 365,604.3483 SSV 33.6600 USDT 32.0000 USDT 38.0700 USDT 34.8100 USDT
2024-03-02 33.3449 USDT 167,438.4379 SSV 33.1200 USDT 32.5000 USDT 33.9600 USDT 33.6500 USDT
2024-03-01 32.8731 USDT 129,505.7247 SSV 32.5700 USDT 32.2100 USDT 33.6100 USDT 33.1200 USDT
2024-02-29 33.9240 USDT 224,028.0683 SSV 33.3300 USDT 31.5600 USDT 35.3300 USDT 32.5600 USDT
2024-02-28 33.4967 USDT 284,992.4520 SSV 34.0300 USDT 30.0100 USDT 35.1600 USDT 33.3100 USDT
2024-02-27 34.2421 USDT 148,085.3215 SSV 34.7100 USDT 33.0700 USDT 35.6600 USDT 34.0200 USDT
2024-02-26 34.3529 USDT 265,650.2234 SSV 33.0800 USDT 33.0000 USDT 35.6300 USDT 34.7400 USDT
2024-02-25 32.5111 USDT 115,671.1387 SSV 32.4300 USDT 31.5600 USDT 33.3300 USDT 33.0800 USDT
2024-02-24 31.9473 USDT 110,232.1247 SSV 31.1000 USDT 30.2100 USDT 33.0000 USDT 32.4200 USDT
2024-02-23 30.8914 USDT 162,980.0034 SSV 31.6800 USDT 29.8300 USDT 32.3100 USDT 31.0900 USDT
2024-02-22 32.0802 USDT 167,753.8772 SSV 31.8900 USDT 30.6100 USDT 33.3100 USDT 31.6600 USDT
2024-02-21 31.8773 USDT 167,513.3064 SSV 33.3500 USDT 30.2200 USDT 33.7600 USDT 31.9000 USDT
2024-02-20 33.6873 USDT 265,845.9817 SSV 35.3400 USDT 31.5000 USDT 35.5400 USDT 33.3500 USDT
2024-02-19 34.2064 USDT 247,878.8394 SSV 32.4400 USDT 32.4200 USDT 36.2700 USDT 35.3600 USDT
2024-02-18 31.7503 USDT 89,236.7120 SSV 30.9900 USDT 30.5400 USDT 32.7300 USDT 32.4300 USDT
2024-02-17 30.6731 USDT 89,247.3247 SSV 31.2600 USDT 29.7700 USDT 31.3300 USDT 30.9900 USDT
2024-02-16 31.9309 USDT 150,914.7115 SSV 32.9700 USDT 30.5100 USDT 33.6800 USDT 31.2600 USDT