Identifier on OKEx: SSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
9.4805 USDT |
173,842.2396 SSV |
9.6510 USDT |
9.2850 USDT |
9.7320 USDT |
9.4030 USDT |
| 2025-06-07 |
9.6398 USDT |
234,696.9678 SSV |
9.4400 USDT |
9.3500 USDT |
9.9120 USDT |
9.6550 USDT |
| 2025-06-06 |
9.6454 USDT |
547,530.5453 SSV |
9.0550 USDT |
8.9810 USDT |
10.0370 USDT |
9.4390 USDT |
| 2025-06-05 |
9.7054 USDT |
548,590.8477 SSV |
10.2040 USDT |
9.0200 USDT |
10.2870 USDT |
9.0530 USDT |
| 2025-06-04 |
10.6499 USDT |
565,150.3863 SSV |
10.6960 USDT |
10.0580 USDT |
11.1200 USDT |
10.2010 USDT |
| 2025-06-03 |
10.4685 USDT |
970,400.3299 SSV |
9.7710 USDT |
9.6420 USDT |
11.4090 USDT |
10.6860 USDT |
| 2025-06-02 |
9.0809 USDT |
527,463.7491 SSV |
9.0610 USDT |
8.5440 USDT |
9.9000 USDT |
9.7720 USDT |
| 2025-06-01 |
8.7219 USDT |
560,291.8617 SSV |
8.5500 USDT |
8.3180 USDT |
9.1930 USDT |
9.0610 USDT |
| 2025-05-31 |
8.3351 USDT |
655,646.9687 SSV |
8.4880 USDT |
7.8750 USDT |
9.1120 USDT |
8.5430 USDT |
| 2025-05-30 |
9.4627 USDT |
1,534,674.7665 SSV |
9.0610 USDT |
8.2260 USDT |
10.9820 USDT |
8.4900 USDT |
| 2025-05-29 |
9.5618 USDT |
619,171.3857 SSV |
9.1580 USDT |
9.0010 USDT |
10.0320 USDT |
9.0560 USDT |
| 2025-05-28 |
9.0162 USDT |
225,051.3215 SSV |
9.3000 USDT |
8.5600 USDT |
9.3600 USDT |
9.1510 USDT |
| 2025-05-27 |
9.2110 USDT |
306,769.0372 SSV |
8.5690 USDT |
8.2800 USDT |
9.7210 USDT |
9.3050 USDT |
| 2025-05-26 |
8.7145 USDT |
135,275.5129 SSV |
8.8500 USDT |
8.4180 USDT |
9.0410 USDT |
8.5700 USDT |
| 2025-05-25 |
8.3733 USDT |
136,771.2804 SSV |
8.6150 USDT |
7.9910 USDT |
8.8700 USDT |
8.8400 USDT |
| 2025-05-24 |
8.7655 USDT |
82,000.5911 SSV |
8.7540 USDT |
8.5000 USDT |
8.9890 USDT |
8.6110 USDT |
| 2025-05-23 |
9.4865 USDT |
321,328.6113 SSV |
9.8270 USDT |
8.6860 USDT |
10.2640 USDT |
8.7460 USDT |
| 2025-05-22 |
9.7647 USDT |
225,691.3587 SSV |
9.5200 USDT |
9.4810 USDT |
10.0000 USDT |
9.8210 USDT |
| 2025-05-21 |
9.3614 USDT |
245,521.3820 SSV |
9.2500 USDT |
8.9640 USDT |
9.8900 USDT |
9.5090 USDT |
| 2025-05-20 |
9.2435 USDT |
268,028.5032 SSV |
9.4000 USDT |
8.8140 USDT |
9.7400 USDT |
9.2410 USDT |
| 2025-05-19 |
9.0608 USDT |
302,107.0692 SSV |
9.5860 USDT |
8.5970 USDT |
9.6660 USDT |
9.3900 USDT |
| 2025-05-18 |
9.2407 USDT |
429,714.7758 SSV |
8.1680 USDT |
8.1240 USDT |
10.1000 USDT |
9.5810 USDT |
| 2025-05-17 |
8.3090 USDT |
159,427.3704 SSV |
8.5740 USDT |
8.0520 USDT |
8.6500 USDT |
8.1720 USDT |
| 2025-05-16 |
9.1514 USDT |
177,937.4741 SSV |
9.1030 USDT |
8.5330 USDT |
9.5370 USDT |
8.5670 USDT |
| 2025-05-15 |
9.3728 USDT |
423,442.7704 SSV |
9.8980 USDT |
8.7780 USDT |
10.3620 USDT |
9.1090 USDT |
| 2025-05-14 |
10.3624 USDT |
346,536.1541 SSV |
10.8640 USDT |
9.7720 USDT |
11.1370 USDT |
9.8970 USDT |
| 2025-05-13 |
9.9378 USDT |
410,000.8715 SSV |
9.5220 USDT |
8.9920 USDT |
10.9980 USDT |
10.8560 USDT |
| 2025-05-12 |
9.7871 USDT |
440,416.4465 SSV |
9.6330 USDT |
8.8830 USDT |
10.4380 USDT |
9.5280 USDT |
| 2025-05-11 |
10.2712 USDT |
604,746.2582 SSV |
10.8140 USDT |
9.3860 USDT |
11.9870 USDT |
9.6360 USDT |
| 2025-05-10 |
9.2729 USDT |
496,923.9046 SSV |
8.7900 USDT |
8.5740 USDT |
10.9780 USDT |
10.8200 USDT |
| 2025-05-09 |
8.2309 USDT |
495,299.5513 SSV |
7.9660 USDT |
7.7970 USDT |
8.8300 USDT |
8.7870 USDT |
| 2025-05-08 |
6.9579 USDT |
321,954.1775 SSV |
6.3080 USDT |
6.3080 USDT |
7.9780 USDT |
7.9750 USDT |
| 2025-05-07 |
6.2698 USDT |
371,460.1318 SSV |
6.1800 USDT |
6.0180 USDT |
6.5800 USDT |
6.3050 USDT |
| 2025-05-06 |
5.7924 USDT |
201,094.3121 SSV |
5.8690 USDT |
5.4480 USDT |
6.2320 USDT |
6.1780 USDT |
| 2025-05-05 |
5.9082 USDT |
96,802.7908 SSV |
5.8640 USDT |
5.7440 USDT |
6.0720 USDT |
5.8620 USDT |
| 2025-05-04 |
5.9749 USDT |
179,860.5851 SSV |
6.0770 USDT |
5.7710 USDT |
6.1690 USDT |
5.8690 USDT |
| 2025-05-03 |
6.3988 USDT |
213,271.5774 SSV |
6.8450 USDT |
6.0000 USDT |
6.8570 USDT |
6.0750 USDT |
| 2025-05-02 |
6.7842 USDT |
249,914.1737 SSV |
6.6040 USDT |
6.4500 USDT |
7.1690 USDT |
6.8410 USDT |
| 2025-05-01 |
6.6384 USDT |
160,120.2604 SSV |
6.4900 USDT |
6.4820 USDT |
6.7930 USDT |
6.5990 USDT |
| 2025-04-30 |
6.4710 USDT |
171,218.5947 SSV |
6.5750 USDT |
6.1400 USDT |
6.7690 USDT |
6.4920 USDT |
| 2025-04-29 |
6.7113 USDT |
201,881.4912 SSV |
6.5270 USDT |
6.4300 USDT |
7.0000 USDT |
6.5770 USDT |
| 2025-04-28 |
6.4143 USDT |
149,427.7731 SSV |
6.3400 USDT |
6.0530 USDT |
6.5850 USDT |
6.5240 USDT |
| 2025-04-27 |
6.5901 USDT |
231,669.4486 SSV |
6.6180 USDT |
6.2270 USDT |
7.0600 USDT |
6.3270 USDT |
| 2025-04-26 |
6.5736 USDT |
243,415.4944 SSV |
6.3860 USDT |
6.3260 USDT |
6.8230 USDT |
6.6200 USDT |
| 2025-04-25 |
6.5306 USDT |
273,895.7233 SSV |
6.6290 USDT |
6.3440 USDT |
6.7430 USDT |
6.3820 USDT |
| 2025-04-24 |
6.4241 USDT |
285,184.5986 SSV |
6.5470 USDT |
6.0940 USDT |
6.8150 USDT |
6.6270 USDT |
| 2025-04-23 |
6.4430 USDT |
262,916.7264 SSV |
6.2250 USDT |
6.1340 USDT |
6.6510 USDT |
6.5520 USDT |
| 2025-04-22 |
5.8088 USDT |
225,545.4137 SSV |
5.7490 USDT |
5.4800 USDT |
6.2480 USDT |
6.2280 USDT |
| 2025-04-21 |
5.7700 USDT |
140,556.4289 SSV |
5.6280 USDT |
5.6120 USDT |
5.9300 USDT |
5.7630 USDT |
| 2025-04-20 |
5.6419 USDT |
147,843.4791 SSV |
5.6240 USDT |
5.4700 USDT |
5.8660 USDT |
5.6280 USDT |