Identifier on OKEx: SPURS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
2.7908 USDT |
33,666.7520 |
2.7740 USDT |
2.7520 USDT |
2.8170 USDT |
2.8030 USDT |
| 2024-04-17 |
2.8180 USDT |
37,830.3852 |
2.8620 USDT |
2.7510 USDT |
2.8700 USDT |
2.7740 USDT |
| 2024-04-16 |
2.8365 USDT |
35,269.3203 |
2.8570 USDT |
2.7850 USDT |
2.8760 USDT |
2.8580 USDT |
| 2024-04-15 |
2.8933 USDT |
88,971.3463 |
2.8260 USDT |
2.8060 USDT |
2.9730 USDT |
2.8570 USDT |
| 2024-04-14 |
2.7705 USDT |
55,934.3827 |
2.7940 USDT |
2.6430 USDT |
2.8730 USDT |
2.8180 USDT |
| 2024-04-13 |
3.0044 USDT |
80,856.8052 |
3.1470 USDT |
2.6040 USDT |
3.1770 USDT |
2.8220 USDT |
| 2024-04-12 |
3.3303 USDT |
69,770.7186 |
3.4480 USDT |
3.0900 USDT |
3.5080 USDT |
3.1300 USDT |
| 2024-04-11 |
3.5059 USDT |
41,117.2301 |
3.5370 USDT |
3.4480 USDT |
3.5750 USDT |
3.4480 USDT |
| 2024-04-10 |
3.5358 USDT |
60,412.0649 |
3.4840 USDT |
3.4530 USDT |
3.6000 USDT |
3.5310 USDT |
| 2024-04-09 |
3.5113 USDT |
24,566.2062 |
3.5620 USDT |
3.4780 USDT |
3.5620 USDT |
3.4790 USDT |
| 2024-04-08 |
3.5695 USDT |
61,258.0359 |
3.5570 USDT |
3.5050 USDT |
3.6390 USDT |
3.5740 USDT |
| 2024-04-07 |
3.5867 USDT |
78,285.6351 |
3.6830 USDT |
3.4950 USDT |
3.6970 USDT |
3.5570 USDT |
| 2024-04-06 |
3.7303 USDT |
99,033.2292 |
3.7510 USDT |
3.6250 USDT |
3.8420 USDT |
3.6680 USDT |
| 2024-04-05 |
3.7101 USDT |
418,523.8925 |
3.5170 USDT |
3.4200 USDT |
4.0210 USDT |
3.7510 USDT |
| 2024-04-04 |
3.5365 USDT |
301,693.1881 |
3.3330 USDT |
3.2780 USDT |
3.9470 USDT |
3.5230 USDT |
| 2024-04-03 |
3.3028 USDT |
111,850.2300 |
3.2280 USDT |
3.1570 USDT |
3.5030 USDT |
3.3320 USDT |
| 2024-04-02 |
3.2416 USDT |
57,958.2950 |
3.3570 USDT |
3.1650 USDT |
3.3570 USDT |
3.2290 USDT |
| 2024-04-01 |
3.4021 USDT |
32,130.5035 |
3.4240 USDT |
3.3270 USDT |
3.4770 USDT |
3.3550 USDT |
| 2024-03-31 |
3.4870 USDT |
53,519.6882 |
3.4430 USDT |
3.4030 USDT |
3.5820 USDT |
3.4030 USDT |
| 2024-03-30 |
3.4262 USDT |
18,907.3019 |
3.4340 USDT |
3.3770 USDT |
3.4630 USDT |
3.4630 USDT |
| 2024-03-29 |
3.4758 USDT |
114,843.9614 |
3.3710 USDT |
3.3600 USDT |
3.6570 USDT |
3.4550 USDT |
| 2024-03-28 |
3.3766 USDT |
22,998.5392 |
3.3610 USDT |
3.3420 USDT |
3.3930 USDT |
3.3910 USDT |
| 2024-03-27 |
3.3515 USDT |
18,452.2698 |
3.3360 USDT |
3.3260 USDT |
3.3770 USDT |
3.3430 USDT |
| 2024-03-26 |
3.3623 USDT |
15,381.3258 |
3.3650 USDT |
3.3330 USDT |
3.3900 USDT |
3.3420 USDT |
| 2024-03-25 |
3.3497 USDT |
15,770.9732 |
3.3480 USDT |
3.3070 USDT |
3.3900 USDT |
3.3650 USDT |
| 2024-03-24 |
3.3188 USDT |
20,482.9371 |
3.3040 USDT |
3.2790 USDT |
3.3490 USDT |
3.3490 USDT |
| 2024-03-23 |
3.3061 USDT |
27,559.8845 |
3.2700 USDT |
3.2430 USDT |
3.3780 USDT |
3.3000 USDT |
| 2024-03-22 |
3.2535 USDT |
25,689.1084 |
3.2460 USDT |
3.2150 USDT |
3.2930 USDT |
3.2700 USDT |
| 2024-03-21 |
3.2638 USDT |
30,817.0453 |
3.2550 USDT |
3.2120 USDT |
3.3020 USDT |
3.2280 USDT |
| 2024-03-20 |
3.1719 USDT |
35,352.4839 |
3.1680 USDT |
3.1090 USDT |
3.2550 USDT |
3.2550 USDT |
| 2024-03-19 |
3.1903 USDT |
66,317.4086 |
3.3330 USDT |
3.1220 USDT |
3.3330 USDT |
3.1680 USDT |
| 2024-03-18 |
3.3763 USDT |
65,581.1136 |
3.3060 USDT |
3.2680 USDT |
3.4840 USDT |
3.3430 USDT |
| 2024-03-17 |
3.3023 USDT |
52,669.4517 |
3.2700 USDT |
3.2520 USDT |
3.3540 USDT |
3.3060 USDT |
| 2024-03-16 |
3.4522 USDT |
112,415.7190 |
3.4120 USDT |
3.2470 USDT |
3.5890 USDT |
3.2640 USDT |
| 2024-03-15 |
3.4107 USDT |
174,858.3333 |
3.4090 USDT |
3.2500 USDT |
3.5880 USDT |
3.4190 USDT |
| 2024-03-14 |
3.3934 USDT |
92,274.7222 |
3.3490 USDT |
3.3200 USDT |
3.4970 USDT |
3.4170 USDT |
| 2024-03-13 |
3.4223 USDT |
128,527.3767 |
3.3090 USDT |
3.3010 USDT |
3.5570 USDT |
3.3500 USDT |
| 2024-03-12 |
3.3238 USDT |
50,425.7362 |
3.3510 USDT |
3.2490 USDT |
3.3940 USDT |
3.3110 USDT |
| 2024-03-11 |
3.3319 USDT |
48,345.6172 |
3.3270 USDT |
3.2720 USDT |
3.3750 USDT |
3.3520 USDT |
| 2024-03-10 |
3.3574 USDT |
53,992.8588 |
3.3610 USDT |
3.3090 USDT |
3.4010 USDT |
3.3270 USDT |
| 2024-03-09 |
3.3782 USDT |
53,937.8693 |
3.3650 USDT |
3.3430 USDT |
3.4170 USDT |
3.3630 USDT |
| 2024-03-08 |
3.3943 USDT |
111,937.0269 |
3.3360 USDT |
3.3070 USDT |
3.4920 USDT |
3.3720 USDT |
| 2024-03-07 |
3.3322 USDT |
80,079.9894 |
3.2650 USDT |
3.2540 USDT |
3.4000 USDT |
3.3380 USDT |
| 2024-03-06 |
3.2348 USDT |
46,672.5431 |
3.1710 USDT |
3.1470 USDT |
3.2920 USDT |
3.2550 USDT |
| 2024-03-05 |
3.2529 USDT |
88,627.2640 |
3.3260 USDT |
3.1340 USDT |
3.3660 USDT |
3.1700 USDT |
| 2024-03-04 |
3.3528 USDT |
54,029.4552 |
3.3750 USDT |
3.3250 USDT |
3.4090 USDT |
3.3270 USDT |
| 2024-03-03 |
3.4355 USDT |
55,760.1850 |
3.4630 USDT |
3.3550 USDT |
3.5280 USDT |
3.3700 USDT |
| 2024-03-02 |
3.4348 USDT |
121,251.8672 |
3.3910 USDT |
3.3590 USDT |
3.5000 USDT |
3.4570 USDT |
| 2024-03-01 |
3.3567 USDT |
90,281.3482 |
3.3060 USDT |
3.2750 USDT |
3.4190 USDT |
3.3900 USDT |
| 2024-02-29 |
3.3311 USDT |
49,298.9085 |
3.3060 USDT |
3.2940 USDT |
3.3680 USDT |
3.3080 USDT |