Identifier on OKEx: SOPH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-05 |
0.0134 USD |
41,557.7000 SOPH |
0.0135 USD |
0.0131 USD |
0.0136 USD |
0.0134 USD |
| 2026-01-04 |
0.0142 USD |
166,348.6000 SOPH |
0.0137 USD |
0.0135 USD |
0.0144 USD |
0.0135 USD |
| 2026-01-03 |
0.0131 USD |
66,494.9000 SOPH |
0.0128 USD |
0.0128 USD |
0.0133 USD |
0.0130 USD |
| 2025-12-30 |
0.0126 USD |
8,080.6000 SOPH |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2025-12-28 |
0.0129 USD |
100.0000 SOPH |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2025-12-27 |
0.0127 USD |
100.0000 SOPH |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2025-12-26 |
0.0126 USD |
100.0000 SOPH |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2025-12-25 |
0.0137 USD |
200.0000 SOPH |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2025-12-24 |
0.0138 USD |
58,767.1000 SOPH |
0.0139 USD |
0.0138 USD |
0.0139 USD |
0.0138 USD |
| 2025-12-23 |
0.0142 USD |
72,420.4000 SOPH |
0.0146 USD |
0.0139 USD |
0.0148 USD |
0.0139 USD |
| 2025-12-22 |
0.0146 USD |
51,992.5000 SOPH |
0.0147 USD |
0.0141 USD |
0.0147 USD |
0.0141 USD |
| 2025-12-21 |
0.0149 USD |
23,073.7000 SOPH |
0.0153 USD |
0.0147 USD |
0.0153 USD |
0.0147 USD |
| 2025-12-20 |
0.0163 USD |
336,104.3000 SOPH |
0.0165 USD |
0.0156 USD |
0.0208 USD |
0.0158 USD |
| 2025-12-19 |
0.0154 USD |
466,502.1000 SOPH |
0.0131 USD |
0.0131 USD |
0.0222 USD |
0.0170 USD |
| 2025-12-17 |
0.0134 USD |
200.0000 SOPH |
0.0137 USD |
0.0131 USD |
0.0137 USD |
0.0131 USD |
| 2025-12-16 |
0.0127 USD |
9,876.5000 SOPH |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2025-12-15 |
0.0132 USD |
44,073.6000 SOPH |
0.0133 USD |
0.0131 USD |
0.0133 USD |
0.0131 USD |
| 2025-12-11 |
0.0150 USD |
7,923.4000 SOPH |
0.0152 USD |
0.0147 USD |
0.0152 USD |
0.0152 USD |
| 2025-12-10 |
0.0155 USD |
6,668.7000 SOPH |
0.0155 USD |
0.0153 USD |
0.0158 USD |
0.0153 USD |
| 2025-12-09 |
0.0157 USD |
42,265.9000 SOPH |
0.0153 USD |
0.0153 USD |
0.0160 USD |
0.0156 USD |
| 2025-12-08 |
0.0156 USD |
2,534.3000 SOPH |
0.0158 USD |
0.0155 USD |
0.0158 USD |
0.0155 USD |
| 2025-12-07 |
0.0158 USD |
37,814.4000 SOPH |
0.0159 USD |
0.0153 USD |
0.0160 USD |
0.0153 USD |
| 2025-12-06 |
0.0156 USD |
10,062.4000 SOPH |
0.0158 USD |
0.0153 USD |
0.0160 USD |
0.0160 USD |
| 2025-12-05 |
0.0156 USD |
3,764.9000 SOPH |
0.0158 USD |
0.0155 USD |
0.0158 USD |
0.0155 USD |
| 2025-12-04 |
0.0161 USD |
7,337.9000 SOPH |
0.0166 USD |
0.0158 USD |
0.0166 USD |
0.0161 USD |
| 2025-12-03 |
0.0164 USD |
35,202.9000 SOPH |
0.0164 USD |
0.0163 USD |
0.0167 USD |
0.0167 USD |
| 2025-12-02 |
0.0159 USD |
7,563.3000 SOPH |
0.0155 USD |
0.0155 USD |
0.0163 USD |
0.0163 USD |
| 2025-12-01 |
0.0153 USD |
114,357.2000 SOPH |
0.0161 USD |
0.0150 USD |
0.0161 USD |
0.0150 USD |
| 2025-11-30 |
0.0165 USD |
101,549.5000 SOPH |
0.0163 USD |
0.0163 USD |
0.0168 USD |
0.0163 USD |
| 2025-11-29 |
0.0165 USD |
3,528.5000 SOPH |
0.0166 USD |
0.0164 USD |
0.0166 USD |
0.0164 USD |
| 2025-11-28 |
0.0173 USD |
111,150.0000 SOPH |
0.0173 USD |
0.0168 USD |
0.0174 USD |
0.0168 USD |
| 2025-11-27 |
0.0171 USD |
3,810.1000 SOPH |
0.0171 USD |
0.0170 USD |
0.0173 USD |
0.0170 USD |
| 2025-11-26 |
0.0167 USD |
4,737.5000 SOPH |
0.0165 USD |
0.0163 USD |
0.0171 USD |
0.0171 USD |
| 2025-11-25 |
0.0165 USD |
7,989.0000 SOPH |
0.0165 USD |
0.0163 USD |
0.0168 USD |
0.0168 USD |
| 2025-11-24 |
0.0165 USD |
7,494.9000 SOPH |
0.0163 USD |
0.0161 USD |
0.0168 USD |
0.0168 USD |
| 2025-11-23 |
0.0166 USD |
3,596.7000 SOPH |
0.0165 USD |
0.0164 USD |
0.0168 USD |
0.0164 USD |
| 2025-11-22 |
0.0170 USD |
60,346.8000 SOPH |
0.0168 USD |
0.0163 USD |
0.0173 USD |
0.0166 USD |
| 2025-11-21 |
0.0161 USD |
42,009.8000 SOPH |
0.0168 USD |
0.0153 USD |
0.0168 USD |
0.0166 USD |
| 2025-11-20 |
0.0173 USD |
15,101.2000 SOPH |
0.0180 USD |
0.0166 USD |
0.0180 USD |
0.0171 USD |
| 2025-11-19 |
0.0184 USD |
144,457.5000 SOPH |
0.0177 USD |
0.0173 USD |
0.0186 USD |
0.0175 USD |
| 2025-11-18 |
0.0172 USD |
8,089.7000 SOPH |
0.0170 USD |
0.0168 USD |
0.0177 USD |
0.0173 USD |
| 2025-11-17 |
0.0180 USD |
26,439.2000 SOPH |
0.0186 USD |
0.0171 USD |
0.0188 USD |
0.0171 USD |
| 2025-11-16 |
0.0190 USD |
17,437.9000 SOPH |
0.0194 USD |
0.0184 USD |
0.0198 USD |
0.0190 USD |
| 2025-11-15 |
0.0197 USD |
4,037.3000 SOPH |
0.0196 USD |
0.0196 USD |
0.0200 USD |
0.0196 USD |
| 2025-11-14 |
0.0199 USD |
10,689.4000 SOPH |
0.0202 USD |
0.0195 USD |
0.0202 USD |
0.0195 USD |
| 2025-11-13 |
0.0206 USD |
34,025.7000 SOPH |
0.0219 USD |
0.0198 USD |
0.0219 USD |
0.0206 USD |
| 2025-11-12 |
0.0215 USD |
16,570.1000 SOPH |
0.0224 USD |
0.0213 USD |
0.0224 USD |
0.0214 USD |
| 2025-11-11 |
0.0224 USD |
90,270.3000 SOPH |
0.0240 USD |
0.0219 USD |
0.0240 USD |
0.0219 USD |
| 2025-11-10 |
0.0236 USD |
21,258.5000 SOPH |
0.0235 USD |
0.0233 USD |
0.0243 USD |
0.0233 USD |
| 2025-11-09 |
0.0228 USD |
5,227.4000 SOPH |
0.0228 USD |
0.0224 USD |
0.0233 USD |
0.0233 USD |