Identifier on OKEx: SOPH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-22 |
0.0291 USD |
19,240.3000 SOPH |
0.0306 USD |
0.0280 USD |
0.0307 USD |
0.0286 USD |
| 2025-09-21 |
0.0310 USD |
4,011.3000 SOPH |
0.0313 USD |
0.0305 USD |
0.0316 USD |
0.0310 USD |
| 2025-09-20 |
0.0309 USD |
354.5000 SOPH |
0.0306 USD |
0.0306 USD |
0.0309 USD |
0.0309 USD |
| 2025-09-19 |
0.0312 USD |
3,935.2000 SOPH |
0.0319 USD |
0.0306 USD |
0.0319 USD |
0.0309 USD |
| 2025-09-18 |
0.0321 USD |
17,754.0000 SOPH |
0.0321 USD |
0.0321 USD |
0.0326 USD |
0.0326 USD |
| 2025-09-17 |
0.0315 USD |
4,192.3000 SOPH |
0.0313 USD |
0.0310 USD |
0.0322 USD |
0.0322 USD |
| 2025-09-16 |
0.0308 USD |
1,943.7000 SOPH |
0.0310 USD |
0.0303 USD |
0.0310 USD |
0.0310 USD |
| 2025-09-15 |
0.0308 USD |
6,374.3000 SOPH |
0.0322 USD |
0.0299 USD |
0.0322 USD |
0.0307 USD |
| 2025-09-14 |
0.0322 USD |
2,776.9000 SOPH |
0.0329 USD |
0.0316 USD |
0.0329 USD |
0.0316 USD |
| 2025-09-13 |
0.0329 USD |
3,042.5000 SOPH |
0.0328 USD |
0.0326 USD |
0.0332 USD |
0.0332 USD |
| 2025-09-12 |
0.0319 USD |
6,868.1000 SOPH |
0.0319 USD |
0.0313 USD |
0.0326 USD |
0.0326 USD |
| 2025-09-11 |
0.0317 USD |
4,756.6000 SOPH |
0.0322 USD |
0.0313 USD |
0.0322 USD |
0.0313 USD |
| 2025-09-10 |
0.0321 USD |
2,019.4000 SOPH |
0.0323 USD |
0.0316 USD |
0.0323 USD |
0.0316 USD |
| 2025-09-09 |
0.0321 USD |
6,971.4000 SOPH |
0.0316 USD |
0.0316 USD |
0.0329 USD |
0.0322 USD |
| 2025-09-08 |
0.0307 USD |
4,059.2000 SOPH |
0.0303 USD |
0.0303 USD |
0.0313 USD |
0.0313 USD |
| 2025-09-07 |
0.0297 USD |
13,190.0000 SOPH |
0.0297 USD |
0.0297 USD |
0.0300 USD |
0.0300 USD |
| 2025-09-06 |
0.0291 USD |
0.2000 SOPH |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2025-09-05 |
0.0298 USD |
7,732.6000 SOPH |
0.0294 USD |
0.0291 USD |
0.0300 USD |
0.0291 USD |
| 2025-09-04 |
0.0293 USD |
2,702.0000 SOPH |
0.0297 USD |
0.0288 USD |
0.0297 USD |
0.0288 USD |
| 2025-09-03 |
0.0300 USD |
1,998.1000 SOPH |
0.0297 USD |
0.0297 USD |
0.0303 USD |
0.0303 USD |
| 2025-09-02 |
0.0292 USD |
13,859.2000 SOPH |
0.0288 USD |
0.0288 USD |
0.0297 USD |
0.0291 USD |
| 2025-09-01 |
0.0289 USD |
22,506.9000 SOPH |
0.0294 USD |
0.0280 USD |
0.0300 USD |
0.0286 USD |
| 2025-08-31 |
0.0299 USD |
1,323.7000 SOPH |
0.0300 USD |
0.0297 USD |
0.0300 USD |
0.0297 USD |
| 2025-08-30 |
0.0304 USD |
2,315.9000 SOPH |
0.0310 USD |
0.0302 USD |
0.0310 USD |
0.0302 USD |
| 2025-08-29 |
0.0316 USD |
22,605.2000 SOPH |
0.0322 USD |
0.0300 USD |
0.0332 USD |
0.0307 USD |
| 2025-08-28 |
0.0317 USD |
2,521.0000 SOPH |
0.0310 USD |
0.0310 USD |
0.0319 USD |
0.0319 USD |
| 2025-08-27 |
0.0312 USD |
3,151.3000 SOPH |
0.0310 USD |
0.0310 USD |
0.0316 USD |
0.0310 USD |
| 2025-08-26 |
0.0313 USD |
3,153.3000 SOPH |
0.0313 USD |
0.0309 USD |
0.0316 USD |
0.0316 USD |
| 2025-08-25 |
0.0315 USD |
15,347.9000 SOPH |
0.0326 USD |
0.0303 USD |
0.0336 USD |
0.0310 USD |
| 2025-08-24 |
0.0335 USD |
12,709.9000 SOPH |
0.0339 USD |
0.0328 USD |
0.0346 USD |
0.0333 USD |
| 2025-08-23 |
0.0345 USD |
6,135.8000 SOPH |
0.0346 USD |
0.0341 USD |
0.0351 USD |
0.0342 USD |
| 2025-08-22 |
0.0332 USD |
11,546.0000 SOPH |
0.0326 USD |
0.0316 USD |
0.0353 USD |
0.0353 USD |
| 2025-08-21 |
0.0329 USD |
4,124.6000 SOPH |
0.0332 USD |
0.0324 USD |
0.0332 USD |
0.0332 USD |
| 2025-08-20 |
0.0327 USD |
3,087.0000 SOPH |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2025-08-18 |
0.0364 USD |
2,965.9000 SOPH |
0.0364 USD |
0.0364 USD |
0.0364 USD |
0.0364 USD |
| 2025-08-14 |
0.0358 USD |
5,578.8000 SOPH |
0.0359 USD |
0.0357 USD |
0.0359 USD |
0.0357 USD |
| 2025-08-13 |
0.0387 USD |
2,961.9000 SOPH |
0.0387 USD |
0.0387 USD |
0.0387 USD |
0.0387 USD |
| 2025-08-12 |
0.0388 USD |
5,148.0000 SOPH |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2025-08-09 |
0.0428 USD |
23,600.9000 SOPH |
0.0415 USD |
0.0415 USD |
0.0434 USD |
0.0434 USD |
| 2025-08-08 |
0.0402 USD |
288.0000 SOPH |
0.0402 USD |
0.0402 USD |
0.0402 USD |
0.0402 USD |
| 2025-08-07 |
0.0413 USD |
1,044.0000 SOPH |
0.0413 USD |
0.0413 USD |
0.0413 USD |
0.0413 USD |
| 2025-08-03 |
0.0420 USD |
100.0000 SOPH |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2025-08-02 |
0.0405 USD |
100.0000 SOPH |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2025-07-28 |
0.0389 USD |
3,700.0000 SOPH |
0.0395 USD |
0.0387 USD |
0.0395 USD |
0.0387 USD |
| 2025-07-27 |
0.0407 USD |
5,012.7000 SOPH |
0.0407 USD |
0.0405 USD |
0.0407 USD |
0.0405 USD |
| 2025-07-25 |
0.0415 USD |
2,288.6000 SOPH |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2025-07-22 |
0.0389 USD |
1,767.8000 SOPH |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2025-07-21 |
0.0373 USD |
2,000.0000 SOPH |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2025-07-20 |
0.0358 USD |
1,771.9000 SOPH |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2025-07-16 |
0.0354 USD |
131.3000 SOPH |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |