Crypto exchange OKEx
Market Sophon (SOPH) / USD
Identifier on OKEx: SOPH-USD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-07-14 | 0.0355 USD | 281.9000 SOPH | 0.0355 USD | 0.0355 USD | 0.0355 USD | 0.0355 USD |
| 2025-07-08 | 0.0316 USD | 347.3000 SOPH | 0.0316 USD | 0.0316 USD | 0.0316 USD | 0.0316 USD |
| 2025-06-30 | 0.0346 USD | 578.0000 SOPH | 0.0346 USD | 0.0346 USD | 0.0346 USD | 0.0346 USD |
| 2025-06-29 | 0.0348 USD | 1,413.9000 SOPH | 0.0400 USD | 0.0348 USD | 0.0400 USD | 0.0348 USD |