Identifier on OKEx: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
65.8319 USDT |
115,248.2425 SOL |
66.8200 USDT |
65.2900 USDT |
66.8800 USDT |
65.8900 USDT |
| 2026-06-08 |
66.7333 USDT |
1,017,374.8612 SOL |
66.4900 USDT |
64.9800 USDT |
68.1600 USDT |
66.8300 USDT |
| 2026-06-07 |
64.8071 USDT |
995,477.7321 SOL |
62.2100 USDT |
61.9700 USDT |
67.9200 USDT |
66.5000 USDT |
| 2026-06-06 |
62.2551 USDT |
1,042,518.8142 SOL |
63.6400 USDT |
60.1100 USDT |
64.8600 USDT |
62.2100 USDT |
| 2026-06-05 |
65.1783 USDT |
2,251,229.1525 SOL |
68.8700 USDT |
61.4600 USDT |
69.1000 USDT |
63.6300 USDT |
| 2026-06-04 |
69.2879 USDT |
1,368,581.0811 SOL |
71.6100 USDT |
66.6700 USDT |
72.1100 USDT |
68.8800 USDT |
| 2026-06-03 |
73.7329 USDT |
988,319.5992 SOL |
74.2300 USDT |
70.8800 USDT |
75.7000 USDT |
71.6200 USDT |
| 2026-06-02 |
77.1499 USDT |
1,002,200.3761 SOL |
81.2800 USDT |
72.7200 USDT |
81.3000 USDT |
74.2100 USDT |
| 2026-06-01 |
80.8014 USDT |
660,812.1810 SOL |
82.4500 USDT |
79.1200 USDT |
83.1100 USDT |
81.2700 USDT |
| 2026-05-31 |
82.4698 USDT |
285,909.5245 SOL |
82.7400 USDT |
81.3400 USDT |
83.4000 USDT |
82.4600 USDT |
| 2026-05-30 |
82.6374 USDT |
259,242.7427 SOL |
82.0500 USDT |
81.8700 USDT |
83.1900 USDT |
82.7300 USDT |
| 2026-05-29 |
82.1467 USDT |
476,330.0869 SOL |
82.1200 USDT |
80.3700 USDT |
83.2400 USDT |
82.0500 USDT |
| 2026-05-28 |
81.3256 USDT |
713,049.1567 SOL |
82.4300 USDT |
80.0200 USDT |
83.0000 USDT |
82.1200 USDT |
| 2026-05-27 |
83.6359 USDT |
488,515.0283 SOL |
83.7200 USDT |
82.1200 USDT |
84.8300 USDT |
82.4400 USDT |
| 2026-05-26 |
84.5488 USDT |
627,258.0919 SOL |
85.0600 USDT |
83.1500 USDT |
86.1500 USDT |
83.7200 USDT |
| 2026-05-25 |
85.7152 USDT |
372,973.3924 SOL |
85.2800 USDT |
84.7200 USDT |
86.5300 USDT |
85.0600 USDT |
| 2026-05-24 |
85.7484 USDT |
519,768.5861 SOL |
85.7700 USDT |
83.6800 USDT |
87.0400 USDT |
85.2700 USDT |
| 2026-05-23 |
83.8167 USDT |
855,779.3624 SOL |
84.4100 USDT |
81.3800 USDT |
87.5000 USDT |
85.7600 USDT |
| 2026-05-22 |
86.1465 USDT |
583,226.7041 SOL |
87.3600 USDT |
84.0000 USDT |
87.8600 USDT |
84.4000 USDT |
| 2026-05-21 |
86.7935 USDT |
712,844.7856 SOL |
86.1700 USDT |
85.3400 USDT |
88.0200 USDT |
87.3500 USDT |
| 2026-05-20 |
85.5146 USDT |
520,514.7391 SOL |
84.2900 USDT |
83.8500 USDT |
87.0900 USDT |
86.1600 USDT |
| 2026-05-19 |
85.0794 USDT |
214,849.5078 SOL |
85.3900 USDT |
84.2700 USDT |
85.9700 USDT |
84.6000 USDT |
| 2026-05-18 |
84.7227 USDT |
684,582.6667 SOL |
85.2300 USDT |
83.5000 USDT |
85.7900 USDT |
85.3900 USDT |
| 2026-05-17 |
85.8322 USDT |
543,133.1104 SOL |
86.5500 USDT |
83.3800 USDT |
87.2800 USDT |
85.2300 USDT |
| 2026-05-16 |
87.0763 USDT |
525,759.2016 SOL |
89.2500 USDT |
85.5200 USDT |
89.4400 USDT |
86.5500 USDT |
| 2026-05-15 |
90.5156 USDT |
735,437.3553 SOL |
92.1700 USDT |
88.5500 USDT |
92.6600 USDT |
89.2500 USDT |
| 2026-05-14 |
91.8589 USDT |
686,224.9828 SOL |
91.1600 USDT |
89.8100 USDT |
93.6700 USDT |
92.1700 USDT |
| 2026-05-13 |
92.9435 USDT |
870,518.2178 SOL |
94.2900 USDT |
90.2900 USDT |
95.9900 USDT |
91.1700 USDT |
| 2026-05-12 |
95.2596 USDT |
602,546.6121 SOL |
97.3700 USDT |
93.6100 USDT |
97.6600 USDT |
94.2900 USDT |
| 2026-05-11 |
96.1933 USDT |
849,437.1517 SOL |
96.4600 USDT |
94.3100 USDT |
98.3800 USDT |
97.3600 USDT |
| 2026-05-10 |
94.6765 USDT |
843,884.4475 SOL |
93.1300 USDT |
92.6100 USDT |
96.8900 USDT |
96.4500 USDT |
| 2026-05-09 |
93.3392 USDT |
630,318.1079 SOL |
92.0200 USDT |
91.8500 USDT |
94.1700 USDT |
93.1300 USDT |
| 2026-05-08 |
89.9822 USDT |
1,085,832.0213 SOL |
88.4400 USDT |
87.5900 USDT |
92.8000 USDT |
92.0200 USDT |
| 2026-05-07 |
88.7853 USDT |
1,186,411.7050 SOL |
89.1600 USDT |
87.6400 USDT |
90.4200 USDT |
88.4300 USDT |
| 2026-05-06 |
88.4775 USDT |
1,084,929.7325 SOL |
86.2900 USDT |
86.1000 USDT |
90.0800 USDT |
89.1600 USDT |
| 2026-05-05 |
85.4735 USDT |
790,943.9607 SOL |
84.1000 USDT |
84.0300 USDT |
86.9800 USDT |
86.3100 USDT |
| 2026-05-04 |
84.6501 USDT |
979,726.1084 SOL |
83.9200 USDT |
83.2600 USDT |
85.9000 USDT |
84.0900 USDT |
| 2026-05-03 |
84.1403 USDT |
319,697.7822 SOL |
84.2800 USDT |
83.5800 USDT |
84.9600 USDT |
83.9200 USDT |
| 2026-05-02 |
83.9938 USDT |
415,363.4069 SOL |
83.7600 USDT |
83.4300 USDT |
84.9800 USDT |
84.2800 USDT |
| 2026-05-01 |
84.0152 USDT |
520,225.6998 SOL |
83.0900 USDT |
83.0800 USDT |
84.8600 USDT |
83.7500 USDT |
| 2026-04-30 |
83.1509 USDT |
292,551.1785 SOL |
83.0600 USDT |
82.1700 USDT |
84.0200 USDT |
83.5200 USDT |
| 2026-04-29 |
83.6382 USDT |
812,548.8906 SOL |
84.0700 USDT |
81.4100 USDT |
85.5800 USDT |
83.0500 USDT |
| 2026-04-28 |
83.8332 USDT |
506,809.7233 SOL |
84.8300 USDT |
82.9900 USDT |
84.9400 USDT |
84.0700 USDT |
| 2026-04-27 |
85.5825 USDT |
757,127.2716 SOL |
86.9300 USDT |
83.6300 USDT |
88.1000 USDT |
84.8200 USDT |
| 2026-04-26 |
86.4953 USDT |
420,354.7914 SOL |
86.1700 USDT |
85.8400 USDT |
87.3300 USDT |
86.9300 USDT |
| 2026-04-25 |
86.1854 USDT |
300,856.0619 SOL |
86.1700 USDT |
85.5300 USDT |
86.8100 USDT |
86.1600 USDT |
| 2026-04-24 |
85.9696 USDT |
523,075.4452 SOL |
86.1400 USDT |
84.9500 USDT |
86.9400 USDT |
86.1800 USDT |
| 2026-04-23 |
85.8599 USDT |
796,409.9650 SOL |
86.8700 USDT |
84.4900 USDT |
87.1500 USDT |
86.1300 USDT |
| 2026-04-22 |
87.8369 USDT |
891,121.2416 SOL |
86.0500 USDT |
86.0200 USDT |
89.3100 USDT |
86.8700 USDT |
| 2026-04-21 |
85.5634 USDT |
739,204.2671 SOL |
85.3000 USDT |
84.3100 USDT |
86.8900 USDT |
86.0400 USDT |