Identifier on OKEx: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-11 |
84.7531 USDT |
513,363.9314 SOL |
84.8200 USDT |
83.6000 USDT |
86.2600 USDT |
84.7200 USDT |
| 2026-04-10 |
83.9725 USDT |
671,636.0699 SOL |
83.3600 USDT |
82.6600 USDT |
85.6900 USDT |
84.8200 USDT |
| 2026-04-09 |
83.2236 USDT |
934,447.0895 SOL |
82.5700 USDT |
81.4200 USDT |
85.9600 USDT |
83.3400 USDT |
| 2026-04-08 |
84.2255 USDT |
1,021,737.8120 SOL |
85.5400 USDT |
82.2500 USDT |
85.8900 USDT |
82.5700 USDT |
| 2026-04-07 |
81.6434 USDT |
1,495,344.2321 SOL |
80.0100 USDT |
78.3800 USDT |
87.0300 USDT |
85.5400 USDT |
| 2026-04-06 |
81.8580 USDT |
797,356.9943 SOL |
81.8900 USDT |
79.6000 USDT |
83.2000 USDT |
80.0200 USDT |
| 2026-04-05 |
80.0069 USDT |
535,030.2646 SOL |
80.8400 USDT |
78.5100 USDT |
82.1200 USDT |
81.8900 USDT |
| 2026-04-04 |
80.5681 USDT |
346,760.6110 SOL |
80.3900 USDT |
79.5500 USDT |
81.6100 USDT |
80.8500 USDT |
| 2026-04-03 |
79.8936 USDT |
624,708.1731 SOL |
78.9600 USDT |
78.8700 USDT |
80.9100 USDT |
80.4000 USDT |
| 2026-04-02 |
78.9977 USDT |
1,206,433.3674 SOL |
81.2000 USDT |
76.7000 USDT |
81.7700 USDT |
78.9500 USDT |
| 2026-04-01 |
83.5428 USDT |
1,029,622.5999 SOL |
83.2000 USDT |
80.7900 USDT |
86.6200 USDT |
81.2000 USDT |
| 2026-03-31 |
82.1844 USDT |
863,852.4993 SOL |
82.5600 USDT |
80.1100 USDT |
84.6200 USDT |
83.1900 USDT |
| 2026-03-30 |
83.6098 USDT |
789,830.2408 SOL |
81.4300 USDT |
81.1600 USDT |
85.0000 USDT |
82.5500 USDT |
| 2026-03-29 |
81.5022 USDT |
559,632.8598 SOL |
82.0900 USDT |
78.8800 USDT |
83.2400 USDT |
81.4200 USDT |
| 2026-03-28 |
83.1131 USDT |
470,823.7524 SOL |
83.1000 USDT |
81.6900 USDT |
84.2900 USDT |
82.0800 USDT |
| 2026-03-27 |
84.0180 USDT |
782,886.1866 SOL |
86.5300 USDT |
81.8500 USDT |
87.0400 USDT |
82.2700 USDT |
| 2026-03-26 |
88.0913 USDT |
801,059.5520 SOL |
91.7100 USDT |
85.4300 USDT |
91.9800 USDT |
86.5300 USDT |
| 2026-03-25 |
92.1506 USDT |
711,259.6620 SOL |
90.8000 USDT |
90.7000 USDT |
93.4800 USDT |
91.7100 USDT |
| 2026-03-24 |
90.5195 USDT |
789,117.2994 SOL |
91.4400 USDT |
88.4000 USDT |
92.2300 USDT |
90.7900 USDT |
| 2026-03-23 |
89.5707 USDT |
1,266,547.0494 SOL |
86.2200 USDT |
85.1000 USDT |
92.2800 USDT |
91.4400 USDT |
| 2026-03-22 |
87.2342 USDT |
524,673.0992 SOL |
87.5600 USDT |
85.1100 USDT |
89.1900 USDT |
86.2100 USDT |
| 2026-03-21 |
89.5604 USDT |
327,828.9208 SOL |
89.8600 USDT |
87.1400 USDT |
90.8100 USDT |
87.5600 USDT |
| 2026-03-20 |
89.2179 USDT |
451,365.7046 SOL |
88.9100 USDT |
88.1500 USDT |
90.4600 USDT |
89.8600 USDT |
| 2026-03-19 |
88.8053 USDT |
741,056.4664 SOL |
90.0500 USDT |
87.0000 USDT |
91.4000 USDT |
88.8900 USDT |
| 2026-03-18 |
91.3774 USDT |
974,037.2891 SOL |
94.6100 USDT |
88.5300 USDT |
95.6500 USDT |
90.0900 USDT |
| 2026-03-17 |
94.5999 USDT |
872,907.8865 SOL |
96.2000 USDT |
93.1600 USDT |
96.9700 USDT |
94.6100 USDT |
| 2026-03-16 |
93.9331 USDT |
1,427,482.1994 SOL |
92.3100 USDT |
91.1800 USDT |
97.6700 USDT |
96.2100 USDT |
| 2026-03-15 |
89.7435 USDT |
733,788.4261 SOL |
88.0400 USDT |
87.3700 USDT |
93.2400 USDT |
92.3000 USDT |
| 2026-03-14 |
87.4531 USDT |
406,127.0910 SOL |
88.1700 USDT |
86.5100 USDT |
88.7100 USDT |
88.0400 USDT |
| 2026-03-13 |
90.0149 USDT |
1,504,392.6746 SOL |
86.8300 USDT |
86.7200 USDT |
92.9800 USDT |
88.1800 USDT |
| 2026-03-12 |
86.2462 USDT |
766,671.2360 SOL |
86.5800 USDT |
84.6800 USDT |
87.7100 USDT |
86.8400 USDT |
| 2026-03-11 |
86.1319 USDT |
211,476.4579 SOL |
85.8700 USDT |
85.4900 USDT |
86.8900 USDT |
85.8300 USDT |
| 2026-03-10 |
86.7396 USDT |
1,093,313.0363 SOL |
84.9400 USDT |
84.8300 USDT |
88.8000 USDT |
85.8700 USDT |
| 2026-03-09 |
84.4367 USDT |
1,199,060.6311 SOL |
81.6000 USDT |
81.5400 USDT |
87.0800 USDT |
84.9500 USDT |
| 2026-03-08 |
82.2178 USDT |
632,274.3252 SOL |
83.2200 USDT |
80.2400 USDT |
84.1100 USDT |
81.5900 USDT |
| 2026-03-07 |
83.9228 USDT |
407,853.1130 SOL |
84.6900 USDT |
82.2900 USDT |
85.0700 USDT |
83.2000 USDT |
| 2026-03-06 |
86.4937 USDT |
882,910.3744 SOL |
88.7800 USDT |
83.6500 USDT |
89.3100 USDT |
84.6900 USDT |
| 2026-03-05 |
90.2149 USDT |
1,089,130.8054 SOL |
90.8700 USDT |
87.9200 USDT |
92.9500 USDT |
88.7700 USDT |
| 2026-03-04 |
89.9776 USDT |
1,855,086.9325 SOL |
86.9700 USDT |
84.7700 USDT |
94.0700 USDT |
90.8600 USDT |
| 2026-03-03 |
85.2576 USDT |
1,218,760.8412 SOL |
86.6400 USDT |
82.5000 USDT |
87.4600 USDT |
86.9700 USDT |
| 2026-03-02 |
86.1281 USDT |
1,416,941.7147 SOL |
83.6100 USDT |
82.3800 USDT |
90.3000 USDT |
86.6400 USDT |
| 2026-03-01 |
85.6540 USDT |
1,392,593.1862 SOL |
84.3600 USDT |
81.6900 USDT |
88.9100 USDT |
83.6100 USDT |
| 2026-02-28 |
80.5534 USDT |
1,513,819.3525 SOL |
81.8500 USDT |
77.1200 USDT |
85.6600 USDT |
84.3700 USDT |
| 2026-02-27 |
84.1018 USDT |
1,053,549.0798 SOL |
85.9000 USDT |
80.3200 USDT |
88.2900 USDT |
81.8500 USDT |
| 2026-02-26 |
86.6991 USDT |
1,216,287.5182 SOL |
88.0400 USDT |
84.3200 USDT |
89.2600 USDT |
85.8900 USDT |
| 2026-02-25 |
85.2211 USDT |
2,116,142.3490 SOL |
78.9900 USDT |
78.7400 USDT |
92.1500 USDT |
88.0400 USDT |
| 2026-02-24 |
77.3097 USDT |
1,044,990.6018 SOL |
77.9100 USDT |
75.6400 USDT |
79.6100 USDT |
78.9800 USDT |
| 2026-02-23 |
79.0997 USDT |
1,779,978.7053 SOL |
82.8000 USDT |
77.1400 USDT |
82.8500 USDT |
77.9100 USDT |
| 2026-02-22 |
84.0435 USDT |
487,517.5353 SOL |
85.1700 USDT |
82.4700 USDT |
85.5900 USDT |
82.7900 USDT |
| 2026-02-21 |
85.5818 USDT |
414,801.3659 SOL |
84.6800 USDT |
83.9700 USDT |
86.7400 USDT |
85.1700 USDT |