Identifier on OKEx: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
179.3101 USDT |
1,799,339.9175 SOL |
175.8800 USDT |
173.2100 USDT |
184.6800 USDT |
177.2700 USDT |
| 2025-07-17 |
174.0172 USDT |
1,650,131.4854 SOL |
173.6600 USDT |
168.7400 USDT |
178.1600 USDT |
175.8900 USDT |
| 2025-07-16 |
169.6136 USDT |
1,983,392.6955 SOL |
164.0000 USDT |
161.5300 USDT |
176.0500 USDT |
173.6400 USDT |
| 2025-07-15 |
160.7821 USDT |
1,325,125.8293 SOL |
162.2200 USDT |
157.2200 USDT |
164.2900 USDT |
164.0100 USDT |
| 2025-07-14 |
165.9289 USDT |
1,426,380.8147 SOL |
161.1600 USDT |
160.6200 USDT |
168.6600 USDT |
162.2200 USDT |
| 2025-07-13 |
161.9964 USDT |
1,008,905.4376 SOL |
160.7000 USDT |
159.6400 USDT |
164.1600 USDT |
161.1500 USDT |
| 2025-07-12 |
161.2260 USDT |
894,503.1814 SOL |
162.9200 USDT |
157.7700 USDT |
163.9000 USDT |
160.7000 USDT |
| 2025-07-11 |
164.2198 USDT |
1,627,959.4892 SOL |
164.3700 USDT |
159.5200 USDT |
168.2100 USDT |
162.9400 USDT |
| 2025-07-10 |
159.6293 USDT |
1,543,642.4585 SOL |
157.0700 USDT |
155.6100 USDT |
165.4100 USDT |
164.3400 USDT |
| 2025-07-09 |
154.1090 USDT |
1,216,930.4190 SOL |
151.6800 USDT |
150.5500 USDT |
157.9900 USDT |
157.0700 USDT |
| 2025-07-08 |
150.7576 USDT |
678,687.1853 SOL |
148.9100 USDT |
147.8600 USDT |
152.8900 USDT |
151.6700 USDT |
| 2025-07-07 |
150.7210 USDT |
753,978.0456 SOL |
151.8700 USDT |
147.7000 USDT |
153.6300 USDT |
148.9100 USDT |
| 2025-07-06 |
150.7283 USDT |
578,103.3980 SOL |
147.5700 USDT |
146.7500 USDT |
153.9000 USDT |
151.8600 USDT |
| 2025-07-05 |
147.5295 USDT |
380,324.3273 SOL |
147.6900 USDT |
145.8800 USDT |
148.6900 USDT |
147.5700 USDT |
| 2025-07-04 |
149.3297 USDT |
896,542.5573 SOL |
152.3300 USDT |
145.1900 USDT |
153.9000 USDT |
147.6900 USDT |
| 2025-07-03 |
153.1311 USDT |
821,048.1657 SOL |
152.3000 USDT |
149.7900 USDT |
156.3500 USDT |
152.3300 USDT |
| 2025-07-02 |
150.6117 USDT |
908,235.7977 SOL |
146.8600 USDT |
145.7900 USDT |
154.4900 USDT |
152.3000 USDT |
| 2025-07-01 |
149.2641 USDT |
971,162.7561 SOL |
154.8300 USDT |
144.8000 USDT |
155.6500 USDT |
146.8700 USDT |
| 2025-06-30 |
154.5265 USDT |
1,606,029.9096 SOL |
153.3100 USDT |
149.4300 USDT |
159.9700 USDT |
154.8300 USDT |
| 2025-06-29 |
151.3622 USDT |
618,625.6061 SOL |
150.7300 USDT |
149.3700 USDT |
154.7600 USDT |
153.3100 USDT |
| 2025-06-28 |
147.6364 USDT |
641,312.3060 SOL |
142.1200 USDT |
141.1500 USDT |
152.7200 USDT |
150.7200 USDT |
| 2025-06-27 |
141.6152 USDT |
623,954.5419 SOL |
139.0700 USDT |
137.1700 USDT |
144.8800 USDT |
142.1100 USDT |
| 2025-06-26 |
143.3290 USDT |
803,741.0247 SOL |
143.5600 USDT |
138.6600 USDT |
148.0000 USDT |
139.0700 USDT |
| 2025-06-25 |
145.3720 USDT |
810,958.0666 SOL |
145.9400 USDT |
142.2700 USDT |
147.9900 USDT |
143.5600 USDT |
| 2025-06-24 |
144.3717 USDT |
858,976.7228 SOL |
144.5200 USDT |
142.2900 USDT |
146.7800 USDT |
145.9300 USDT |
| 2025-06-23 |
137.2136 USDT |
1,594,890.8720 SOL |
131.7100 USDT |
130.6900 USDT |
146.9300 USDT |
144.5000 USDT |
| 2025-06-22 |
130.9383 USDT |
1,705,132.5169 SOL |
135.4100 USDT |
126.0000 USDT |
137.5900 USDT |
131.7200 USDT |
| 2025-06-21 |
137.3076 USDT |
928,733.5315 SOL |
140.1200 USDT |
130.8000 USDT |
142.5900 USDT |
135.3900 USDT |
| 2025-06-20 |
141.6153 USDT |
1,184,816.0405 SOL |
147.0500 USDT |
135.6500 USDT |
148.8000 USDT |
140.1100 USDT |
| 2025-06-19 |
145.4178 USDT |
491,453.9600 SOL |
146.3600 USDT |
142.9300 USDT |
147.9000 USDT |
147.0400 USDT |
| 2025-06-18 |
146.4393 USDT |
821,004.1652 SOL |
147.6000 USDT |
143.6500 USDT |
149.2900 USDT |
146.3600 USDT |
| 2025-06-17 |
149.4510 USDT |
1,089,210.4317 SOL |
150.7500 USDT |
145.6200 USDT |
154.3200 USDT |
147.5800 USDT |
| 2025-06-16 |
155.6784 USDT |
1,081,610.3495 SOL |
152.9800 USDT |
150.2900 USDT |
158.7500 USDT |
150.7400 USDT |
| 2025-06-15 |
149.2782 USDT |
810,598.7922 SOL |
144.6600 USDT |
144.2400 USDT |
153.5800 USDT |
152.9600 USDT |
| 2025-06-14 |
145.3341 USDT |
477,172.8738 SOL |
148.5900 USDT |
141.9600 USDT |
148.7300 USDT |
144.6600 USDT |
| 2025-06-13 |
145.2666 USDT |
2,135,312.4755 SOL |
152.3300 USDT |
140.8800 USDT |
152.5900 USDT |
148.5900 USDT |
| 2025-06-12 |
157.5097 USDT |
859,404.9461 SOL |
160.9900 USDT |
152.0500 USDT |
161.3100 USDT |
152.3100 USDT |
| 2025-06-11 |
165.0558 USDT |
1,461,635.6072 SOL |
165.1200 USDT |
159.2200 USDT |
168.3300 USDT |
161.0000 USDT |
| 2025-06-10 |
161.1025 USDT |
1,226,839.4679 SOL |
161.1700 USDT |
156.3300 USDT |
165.6800 USDT |
165.1200 USDT |
| 2025-06-09 |
155.0674 USDT |
849,725.8183 SOL |
152.4500 USDT |
149.6000 USDT |
161.7200 USDT |
161.1700 USDT |
| 2025-06-08 |
151.4429 USDT |
467,535.4210 SOL |
150.0800 USDT |
147.8700 USDT |
155.3000 USDT |
152.4400 USDT |
| 2025-06-07 |
150.6313 USDT |
416,450.6017 SOL |
147.8500 USDT |
146.8900 USDT |
152.8500 USDT |
150.0700 USDT |
| 2025-06-06 |
148.8207 USDT |
704,783.6318 SOL |
144.3100 USDT |
144.1100 USDT |
152.4000 USDT |
147.8400 USDT |
| 2025-06-05 |
148.5872 USDT |
1,379,589.6796 SOL |
153.2600 USDT |
141.4800 USDT |
154.6200 USDT |
144.3000 USDT |
| 2025-06-04 |
155.8591 USDT |
588,081.9954 SOL |
155.2000 USDT |
153.0000 USDT |
157.9600 USDT |
153.2600 USDT |
| 2025-06-03 |
159.7458 USDT |
805,912.7481 SOL |
156.8200 USDT |
154.1500 USDT |
163.6300 USDT |
155.2100 USDT |
| 2025-06-02 |
154.6185 USDT |
678,631.1415 SOL |
157.6800 USDT |
151.6600 USDT |
158.9600 USDT |
156.8100 USDT |
| 2025-06-01 |
154.3495 USDT |
570,875.5643 SOL |
156.4500 USDT |
150.5000 USDT |
157.9300 USDT |
157.6900 USDT |
| 2025-05-31 |
155.1344 USDT |
722,271.4151 SOL |
156.1900 USDT |
152.1400 USDT |
158.0000 USDT |
156.4400 USDT |
| 2025-05-30 |
161.4096 USDT |
1,261,280.7359 SOL |
166.7100 USDT |
155.2100 USDT |
167.4900 USDT |
156.1900 USDT |