Identifier on OKEx: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
69.3254 USDT |
3,089,824.4752 SOL |
74.8600 USDT |
62.8000 USDT |
74.9900 USDT |
70.2500 USDT |
| 2023-12-10 |
72.9960 USDT |
916,520.3040 SOL |
72.3100 USDT |
70.6700 USDT |
74.9100 USDT |
74.8400 USDT |
| 2023-12-09 |
75.1347 USDT |
2,137,774.7131 SOL |
74.9500 USDT |
71.5700 USDT |
77.7600 USDT |
72.2800 USDT |
| 2023-12-08 |
72.0594 USDT |
2,244,892.0599 SOL |
67.7500 USDT |
67.7500 USDT |
75.4200 USDT |
74.9000 USDT |
| 2023-12-07 |
65.1130 USDT |
2,051,467.0121 SOL |
61.8600 USDT |
61.6300 USDT |
69.5000 USDT |
67.7600 USDT |
| 2023-12-06 |
63.7090 USDT |
2,397,511.8434 SOL |
61.0300 USDT |
61.0300 USDT |
66.7100 USDT |
61.8300 USDT |
| 2023-12-05 |
60.7440 USDT |
1,295,111.4430 SOL |
61.6500 USDT |
59.1000 USDT |
62.7000 USDT |
61.0400 USDT |
| 2023-12-04 |
62.2461 USDT |
1,510,795.0816 SOL |
62.9800 USDT |
59.2100 USDT |
65.2600 USDT |
61.6400 USDT |
| 2023-12-03 |
63.6883 USDT |
759,667.5678 SOL |
63.6700 USDT |
62.2100 USDT |
65.5600 USDT |
62.9800 USDT |
| 2023-12-02 |
61.9879 USDT |
1,003,598.3641 SOL |
59.7700 USDT |
59.6900 USDT |
63.9800 USDT |
63.6800 USDT |
| 2023-12-01 |
60.5088 USDT |
841,336.1006 SOL |
59.3000 USDT |
58.6100 USDT |
61.9000 USDT |
59.7700 USDT |
| 2023-11-30 |
60.1396 USDT |
770,999.7894 SOL |
59.3100 USDT |
58.7600 USDT |
61.7700 USDT |
59.3000 USDT |
| 2023-11-29 |
59.8797 USDT |
1,125,404.9280 SOL |
58.1900 USDT |
57.7000 USDT |
61.8000 USDT |
59.3100 USDT |
| 2023-11-28 |
56.5174 USDT |
928,971.8655 SOL |
55.0700 USDT |
53.9400 USDT |
58.6500 USDT |
58.1800 USDT |
| 2023-11-27 |
55.3299 USDT |
979,760.5002 SOL |
57.5800 USDT |
53.4700 USDT |
58.0700 USDT |
55.0600 USDT |
| 2023-11-26 |
57.6240 USDT |
517,719.5052 SOL |
58.8200 USDT |
56.1000 USDT |
59.0400 USDT |
57.5700 USDT |
| 2023-11-25 |
58.5140 USDT |
792,154.6807 SOL |
56.8700 USDT |
55.6200 USDT |
59.8200 USDT |
58.8100 USDT |
| 2023-11-24 |
57.6152 USDT |
725,606.1813 SOL |
56.5100 USDT |
56.1700 USDT |
58.7900 USDT |
56.8500 USDT |
| 2023-11-23 |
57.7180 USDT |
1,022,699.8513 SOL |
57.5700 USDT |
56.1300 USDT |
59.6200 USDT |
56.5100 USDT |
| 2023-11-22 |
55.3767 USDT |
1,372,903.3285 SOL |
51.6700 USDT |
51.4300 USDT |
58.9500 USDT |
57.5500 USDT |
| 2023-11-21 |
54.6585 USDT |
1,971,981.2277 SOL |
56.5700 USDT |
51.2100 USDT |
57.3900 USDT |
51.6900 USDT |
| 2023-11-20 |
58.9380 USDT |
1,330,905.5559 SOL |
61.1000 USDT |
55.8700 USDT |
61.3400 USDT |
56.5800 USDT |
| 2023-11-19 |
59.9970 USDT |
1,173,847.7034 SOL |
58.5700 USDT |
56.6000 USDT |
62.1200 USDT |
61.0800 USDT |
| 2023-11-18 |
57.3870 USDT |
1,228,927.0765 SOL |
58.5400 USDT |
54.6900 USDT |
59.4300 USDT |
58.5600 USDT |
| 2023-11-17 |
57.7510 USDT |
2,488,230.0899 SOL |
57.8200 USDT |
54.0000 USDT |
60.5800 USDT |
58.5300 USDT |
| 2023-11-16 |
62.9646 USDT |
2,802,367.8480 SOL |
65.4400 USDT |
56.3600 USDT |
68.2500 USDT |
57.7800 USDT |
| 2023-11-15 |
61.7992 USDT |
2,402,766.7598 SOL |
56.8200 USDT |
56.1300 USDT |
67.1300 USDT |
65.4700 USDT |
| 2023-11-14 |
54.7850 USDT |
2,312,666.0533 SOL |
51.6200 USDT |
51.2000 USDT |
58.0500 USDT |
56.8100 USDT |
| 2023-11-13 |
56.0585 USDT |
2,449,430.7375 SOL |
56.2800 USDT |
51.5000 USDT |
59.8800 USDT |
51.6100 USDT |
| 2023-11-12 |
57.9790 USDT |
1,961,771.5252 SOL |
56.3800 USDT |
54.4500 USDT |
61.9100 USDT |
56.2700 USDT |
| 2023-11-11 |
58.2658 USDT |
2,619,528.8524 SOL |
56.6900 USDT |
53.5500 USDT |
63.9500 USDT |
56.3500 USDT |
| 2023-11-10 |
50.4729 USDT |
2,741,094.2650 SOL |
45.3060 USDT |
45.0570 USDT |
57.5600 USDT |
56.6900 USDT |
| 2023-11-09 |
45.4497 USDT |
2,746,569.9119 SOL |
43.1220 USDT |
40.6670 USDT |
48.9370 USDT |
45.2730 USDT |
| 2023-11-08 |
43.1171 USDT |
1,036,287.6564 SOL |
42.9410 USDT |
42.2470 USDT |
43.8790 USDT |
43.1220 USDT |
| 2023-11-07 |
42.2323 USDT |
1,974,590.3716 SOL |
42.1390 USDT |
40.0660 USDT |
44.8290 USDT |
42.9370 USDT |
| 2023-11-06 |
40.6028 USDT |
1,466,641.2023 SOL |
41.1780 USDT |
39.6670 USDT |
42.2080 USDT |
42.1390 USDT |
| 2023-11-05 |
41.5546 USDT |
1,122,273.6500 SOL |
42.4000 USDT |
40.0150 USDT |
42.8570 USDT |
41.1560 USDT |
| 2023-11-04 |
41.3464 USDT |
2,174,626.7087 SOL |
39.4590 USDT |
39.0000 USDT |
42.7370 USDT |
42.3980 USDT |
| 2023-11-03 |
39.0644 USDT |
2,042,271.4931 SOL |
40.2430 USDT |
38.0000 USDT |
40.2610 USDT |
39.4610 USDT |
| 2023-11-02 |
41.7152 USDT |
2,701,862.4640 SOL |
41.1560 USDT |
38.6240 USDT |
44.5670 USDT |
40.2400 USDT |
| 2023-11-01 |
41.4125 USDT |
4,086,614.4499 SOL |
38.4030 USDT |
37.8200 USDT |
46.9200 USDT |
41.1530 USDT |
| 2023-10-31 |
36.4013 USDT |
1,360,208.4365 SOL |
34.9390 USDT |
34.8180 USDT |
38.6760 USDT |
38.4030 USDT |
| 2023-10-30 |
34.2516 USDT |
1,066,339.1135 SOL |
32.8480 USDT |
32.3100 USDT |
35.3560 USDT |
34.9380 USDT |
| 2023-10-29 |
32.4603 USDT |
505,308.6901 SOL |
31.6330 USDT |
31.2580 USDT |
33.2000 USDT |
32.8290 USDT |
| 2023-10-28 |
31.9813 USDT |
369,709.0361 SOL |
31.7390 USDT |
31.3330 USDT |
32.5190 USDT |
31.6370 USDT |
| 2023-10-27 |
32.3268 USDT |
715,522.4063 SOL |
32.7800 USDT |
31.2100 USDT |
33.3830 USDT |
31.7240 USDT |
| 2023-10-26 |
32.0994 USDT |
824,444.8458 SOL |
32.4350 USDT |
30.7300 USDT |
33.2920 USDT |
32.7740 USDT |
| 2023-10-25 |
32.2883 USDT |
1,133,204.5179 SOL |
30.1660 USDT |
29.9910 USDT |
33.9380 USDT |
32.4390 USDT |
| 2023-10-24 |
31.2681 USDT |
1,183,323.1814 SOL |
31.9000 USDT |
29.5010 USDT |
32.6140 USDT |
30.1590 USDT |
| 2023-10-23 |
30.4841 USDT |
1,449,324.6574 SOL |
29.0540 USDT |
28.7460 USDT |
32.9150 USDT |
31.9000 USDT |