Identifier on OKEx: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
43.4133 USDC |
7,709.2224 SOL |
44.1570 USDC |
41.7900 USDC |
45.5440 USDC |
44.9270 USDC |
| 2022-05-28 |
42.4768 USDC |
5,335.9231 SOL |
41.1960 USDC |
40.3330 USDC |
44.9620 USDC |
44.2860 USDC |
| 2022-05-27 |
41.8184 USDC |
15,762.0704 SOL |
43.4230 USDC |
39.9660 USDC |
43.8490 USDC |
41.0330 USDC |
| 2022-05-26 |
44.4861 USDC |
16,825.6963 SOL |
47.9380 USDC |
41.6660 USDC |
48.5850 USDC |
43.4380 USDC |
| 2022-05-25 |
48.9913 USDC |
5,150.3581 SOL |
49.5920 USDC |
47.5640 USDC |
50.4440 USDC |
47.9580 USDC |
| 2022-05-24 |
49.4835 USDC |
4,033.3432 SOL |
49.0520 USDC |
47.1850 USDC |
50.7500 USDC |
49.6330 USDC |
| 2022-05-23 |
52.3862 USDC |
1,870.4657 SOL |
50.0000 USDC |
48.8920 USDC |
54.9990 USDC |
49.0420 USDC |