Identifier on OKEx: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
59.9432 USDC |
10,976.7700 SOL |
59.3300 USDC |
58.8000 USDC |
61.7100 USDC |
59.2700 USDC |
| 2023-11-29 |
59.8475 USDC |
21,017.9232 SOL |
58.2700 USDC |
57.7500 USDC |
61.8000 USDC |
59.3200 USDC |
| 2023-11-28 |
56.8297 USDC |
20,031.0431 SOL |
55.0700 USDC |
53.9400 USDC |
58.6800 USDC |
58.2000 USDC |
| 2023-11-27 |
55.3969 USDC |
21,595.1185 SOL |
57.6000 USDC |
53.4900 USDC |
58.0800 USDC |
55.1400 USDC |
| 2023-11-26 |
57.6583 USDC |
9,562.2907 SOL |
58.8500 USDC |
56.1600 USDC |
59.0500 USDC |
57.5700 USDC |
| 2023-11-25 |
58.2467 USDC |
17,583.1741 SOL |
56.9200 USDC |
55.6900 USDC |
59.8400 USDC |
58.8600 USDC |
| 2023-11-24 |
57.5991 USDC |
13,876.9447 SOL |
56.5500 USDC |
56.2200 USDC |
58.7800 USDC |
56.8700 USDC |
| 2023-11-23 |
57.6169 USDC |
15,765.0504 SOL |
57.5800 USDC |
56.1500 USDC |
59.6100 USDC |
56.5200 USDC |
| 2023-11-22 |
55.4944 USDC |
19,962.0071 SOL |
51.6900 USDC |
51.4500 USDC |
58.9300 USDC |
57.4900 USDC |
| 2023-11-21 |
54.8045 USDC |
29,832.4476 SOL |
56.6000 USDC |
51.2000 USDC |
57.4000 USDC |
51.6700 USDC |
| 2023-11-20 |
58.7996 USDC |
36,095.9521 SOL |
61.1200 USDC |
55.9100 USDC |
61.3400 USDC |
56.6000 USDC |
| 2023-11-19 |
59.8524 USDC |
31,280.5671 SOL |
58.5900 USDC |
56.6700 USDC |
62.1200 USDC |
61.1200 USDC |
| 2023-11-18 |
57.3706 USDC |
32,484.9963 SOL |
58.5600 USDC |
54.7300 USDC |
59.4200 USDC |
58.5600 USDC |
| 2023-11-17 |
57.8494 USDC |
60,739.9579 SOL |
57.7500 USDC |
54.1100 USDC |
60.5700 USDC |
58.5200 USDC |
| 2023-11-16 |
62.3304 USDC |
81,679.6993 SOL |
65.4600 USDC |
56.3800 USDC |
68.2600 USDC |
57.8400 USDC |
| 2023-11-15 |
61.3644 USDC |
60,357.9059 SOL |
56.8300 USDC |
56.1600 USDC |
67.1400 USDC |
65.5700 USDC |
| 2023-11-14 |
54.7354 USDC |
63,790.4260 SOL |
51.5800 USDC |
51.2000 USDC |
58.0700 USDC |
56.8100 USDC |
| 2023-11-13 |
55.7605 USDC |
79,742.9443 SOL |
56.3000 USDC |
51.5200 USDC |
59.8400 USDC |
51.6200 USDC |
| 2023-11-12 |
57.6604 USDC |
55,426.5287 SOL |
56.3300 USDC |
54.5400 USDC |
61.9100 USDC |
56.3100 USDC |
| 2023-11-11 |
58.1175 USDC |
82,058.8771 SOL |
56.7100 USDC |
53.5800 USDC |
63.9300 USDC |
56.3900 USDC |
| 2023-11-10 |
50.5867 USDC |
58,630.8343 SOL |
45.2920 USDC |
45.0900 USDC |
57.6200 USDC |
56.7500 USDC |
| 2023-11-09 |
45.4144 USDC |
83,015.4732 SOL |
43.1210 USDC |
40.6240 USDC |
49.5120 USDC |
45.2660 USDC |
| 2023-11-08 |
43.1106 USDC |
24,174.3567 SOL |
42.9460 USDC |
42.2710 USDC |
43.8790 USDC |
43.1480 USDC |
| 2023-11-07 |
42.5928 USDC |
47,473.3057 SOL |
42.1690 USDC |
40.1120 USDC |
44.8360 USDC |
42.9390 USDC |
| 2023-11-06 |
40.5204 USDC |
37,193.7909 SOL |
41.1740 USDC |
39.7030 USDC |
42.2020 USDC |
42.1700 USDC |
| 2023-11-05 |
41.3896 USDC |
29,907.8596 SOL |
42.4600 USDC |
40.1310 USDC |
42.8730 USDC |
41.1870 USDC |
| 2023-11-04 |
41.5060 USDC |
54,512.3499 SOL |
39.4660 USDC |
39.0260 USDC |
42.7330 USDC |
42.4170 USDC |
| 2023-11-03 |
39.1233 USDC |
77,307.6908 SOL |
40.1980 USDC |
38.0210 USDC |
40.2270 USDC |
39.4660 USDC |
| 2023-11-02 |
41.4267 USDC |
77,944.2236 SOL |
41.1420 USDC |
38.6380 USDC |
44.5860 USDC |
40.1390 USDC |
| 2023-11-01 |
41.0578 USDC |
79,123.0792 SOL |
38.5370 USDC |
37.8600 USDC |
46.8590 USDC |
41.1550 USDC |
| 2023-10-31 |
36.1991 USDC |
44,687.3778 SOL |
34.9740 USDC |
34.8120 USDC |
38.6400 USDC |
38.4050 USDC |
| 2023-10-30 |
34.1793 USDC |
50,644.0642 SOL |
32.8630 USDC |
32.3180 USDC |
35.3540 USDC |
34.9380 USDC |
| 2023-10-29 |
32.3755 USDC |
17,187.3225 SOL |
31.6290 USDC |
31.2650 USDC |
33.1840 USDC |
32.8250 USDC |
| 2023-10-28 |
31.9769 USDC |
14,520.0021 SOL |
31.7220 USDC |
31.3580 USDC |
32.5000 USDC |
31.6590 USDC |
| 2023-10-27 |
32.3446 USDC |
33,326.3140 SOL |
32.7730 USDC |
31.2400 USDC |
33.3590 USDC |
31.7240 USDC |
| 2023-10-26 |
31.8531 USDC |
48,321.6194 SOL |
32.4430 USDC |
30.7200 USDC |
33.2780 USDC |
32.7850 USDC |
| 2023-10-25 |
32.3623 USDC |
48,038.4729 SOL |
30.2160 USDC |
30.0000 USDC |
33.9100 USDC |
32.4530 USDC |
| 2023-10-24 |
31.2056 USDC |
50,801.4814 SOL |
31.8980 USDC |
29.5130 USDC |
32.6240 USDC |
30.1590 USDC |
| 2023-10-23 |
30.6088 USDC |
73,551.2061 SOL |
29.0400 USDC |
28.7630 USDC |
32.9100 USDC |
31.9050 USDC |
| 2023-10-22 |
29.3004 USDC |
31,706.2234 SOL |
29.3230 USDC |
28.0960 USDC |
30.0140 USDC |
29.0540 USDC |
| 2023-10-21 |
28.6609 USDC |
43,252.6857 SOL |
27.0420 USDC |
26.6730 USDC |
30.3520 USDC |
29.3600 USDC |
| 2023-10-20 |
26.6643 USDC |
46,695.3017 SOL |
24.9240 USDC |
24.7430 USDC |
27.6000 USDC |
27.0370 USDC |
| 2023-10-19 |
24.6442 USDC |
24,046.6284 SOL |
23.4010 USDC |
23.1160 USDC |
25.8890 USDC |
24.9340 USDC |
| 2023-10-18 |
23.8440 USDC |
17,669.4774 SOL |
23.9340 USDC |
23.3920 USDC |
24.4400 USDC |
23.4100 USDC |
| 2023-10-17 |
24.0189 USDC |
16,678.2909 SOL |
23.9910 USDC |
23.4880 USDC |
24.5920 USDC |
23.9310 USDC |
| 2023-10-16 |
23.3737 USDC |
46,021.1743 SOL |
21.9090 USDC |
21.9060 USDC |
24.9400 USDC |
23.9740 USDC |
| 2023-10-15 |
21.9093 USDC |
9,854.5744 SOL |
21.9950 USDC |
21.6690 USDC |
22.1490 USDC |
21.9260 USDC |
| 2023-10-14 |
22.0345 USDC |
9,666.3450 SOL |
21.8500 USDC |
21.8210 USDC |
22.2990 USDC |
22.0020 USDC |
| 2023-10-13 |
21.6563 USDC |
9,596.1611 SOL |
21.2630 USDC |
21.1160 USDC |
22.2020 USDC |
21.8240 USDC |
| 2023-10-12 |
21.3974 USDC |
13,957.3078 SOL |
22.0100 USDC |
20.9400 USDC |
22.0360 USDC |
21.2840 USDC |