Identifier on OKEx: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-06 |
73.4741 USDC |
4,155.7351 SOL |
74.0100 USDC |
72.8000 USDC |
74.2600 USDC |
73.1300 USDC |
| 2026-08-05 |
74.0537 USDC |
5,931.7442 SOL |
73.7000 USDC |
73.2400 USDC |
74.7300 USDC |
73.9800 USDC |
| 2026-08-04 |
73.6558 USDC |
4,935.4405 SOL |
73.4400 USDC |
73.0200 USDC |
74.4400 USDC |
73.7900 USDC |
| 2026-08-03 |
73.1368 USDC |
9,065.7998 SOL |
73.5500 USDC |
71.9400 USDC |
74.2000 USDC |
73.5200 USDC |
| 2026-08-02 |
73.0068 USDC |
4,433.4917 SOL |
71.9200 USDC |
71.9200 USDC |
73.5900 USDC |
73.0700 USDC |
| 2026-08-01 |
72.0710 USDC |
11,439.0074 SOL |
72.8400 USDC |
70.5500 USDC |
73.1300 USDC |
71.7700 USDC |
| 2026-07-31 |
73.3731 USDC |
9,355.8060 SOL |
74.4800 USDC |
72.4900 USDC |
75.2400 USDC |
72.8300 USDC |
| 2026-07-30 |
73.7528 USDC |
294.5238 SOL |
73.6500 USDC |
73.0600 USDC |
74.1100 USDC |
73.9300 USDC |
| 2026-07-29 |
73.3109 USDC |
9,283.2234 SOL |
73.7700 USDC |
72.2800 USDC |
74.4400 USDC |
73.6300 USDC |
| 2026-07-28 |
73.3389 USDC |
10,522.3067 SOL |
74.1500 USDC |
72.3300 USDC |
74.4900 USDC |
73.7100 USDC |
| 2026-07-27 |
75.9626 USDC |
14,789.1515 SOL |
76.7300 USDC |
73.7300 USDC |
77.4100 USDC |
74.1500 USDC |
| 2026-07-26 |
74.9725 USDC |
7,550.1202 SOL |
74.4500 USDC |
74.4500 USDC |
75.9000 USDC |
75.2900 USDC |
| 2026-07-25 |
74.1431 USDC |
5,176.9497 SOL |
73.8800 USDC |
73.4700 USDC |
74.6500 USDC |
74.4100 USDC |
| 2026-07-24 |
74.5790 USDC |
9,218.3208 SOL |
75.8400 USDC |
73.4000 USDC |
76.3600 USDC |
73.8900 USDC |
| 2026-07-23 |
78.0319 USDC |
242.5100 SOL |
77.9600 USDC |
77.7000 USDC |
78.4700 USDC |
77.7300 USDC |
| 2026-07-22 |
77.8565 USDC |
8,854.4794 SOL |
78.0900 USDC |
76.9500 USDC |
78.8000 USDC |
77.9500 USDC |
| 2026-07-21 |
78.2910 USDC |
13,262.3251 SOL |
77.7400 USDC |
77.3600 USDC |
78.8100 USDC |
78.0900 USDC |
| 2026-07-20 |
76.7219 USDC |
1,391.6692 SOL |
76.3100 USDC |
76.1000 USDC |
77.3300 USDC |
76.1800 USDC |
| 2026-07-19 |
75.9870 USDC |
12,037.4392 SOL |
75.4900 USDC |
75.3100 USDC |
76.6300 USDC |
76.3400 USDC |
| 2026-07-18 |
75.1331 USDC |
10,196.9966 SOL |
74.9800 USDC |
74.4700 USDC |
75.5900 USDC |
75.4000 USDC |
| 2026-07-17 |
74.9227 USDC |
1,957.0031 SOL |
75.2700 USDC |
74.2500 USDC |
75.6700 USDC |
74.3500 USDC |
| 2026-07-16 |
76.1705 USDC |
9,134.8891 SOL |
77.2800 USDC |
75.0000 USDC |
77.5400 USDC |
75.2700 USDC |
| 2026-07-15 |
77.8375 USDC |
11,520.7546 SOL |
77.8200 USDC |
76.9300 USDC |
78.9400 USDC |
77.2600 USDC |
| 2026-07-14 |
75.0131 USDC |
726.6721 SOL |
74.9100 USDC |
74.5000 USDC |
75.4500 USDC |
75.0700 USDC |
| 2026-07-13 |
75.8279 USDC |
11,555.5955 SOL |
76.8500 USDC |
74.0600 USDC |
78.1300 USDC |
74.9000 USDC |
| 2026-07-12 |
76.8739 USDC |
8,654.3973 SOL |
76.7500 USDC |
75.6300 USDC |
77.7300 USDC |
76.8800 USDC |
| 2026-07-11 |
77.9673 USDC |
1,569.3304 SOL |
78.0700 USDC |
77.4600 USDC |
78.2700 USDC |
77.8300 USDC |
| 2026-07-10 |
78.7703 USDC |
12,229.2262 SOL |
77.9800 USDC |
77.0800 USDC |
79.5900 USDC |
78.0500 USDC |
| 2026-07-09 |
78.0098 USDC |
15,920.2816 SOL |
77.8400 USDC |
76.6800 USDC |
78.7200 USDC |
78.0900 USDC |
| 2026-07-08 |
77.9135 USDC |
15,373.5389 SOL |
80.5100 USDC |
76.2500 USDC |
80.6900 USDC |
77.3000 USDC |
| 2026-07-07 |
81.2613 USDC |
23,874.5975 SOL |
81.9200 USDC |
80.3300 USDC |
82.7200 USDC |
80.5000 USDC |
| 2026-07-06 |
80.7360 USDC |
6,159.1695 SOL |
81.5500 USDC |
80.1300 USDC |
82.2500 USDC |
80.2500 USDC |
| 2026-07-05 |
80.9153 USDC |
10,590.4177 SOL |
81.7400 USDC |
79.6700 USDC |
82.3600 USDC |
81.4700 USDC |
| 2026-07-04 |
82.0167 USDC |
22,907.3967 SOL |
82.2900 USDC |
81.3500 USDC |
83.8800 USDC |
81.7200 USDC |
| 2026-07-03 |
81.0525 USDC |
5,193.5412 SOL |
80.6900 USDC |
80.2900 USDC |
81.5900 USDC |
81.0800 USDC |
| 2026-07-02 |
80.3596 USDC |
31,546.6454 SOL |
77.3800 USDC |
76.8800 USDC |
82.6500 USDC |
80.5800 USDC |
| 2026-07-01 |
76.1091 USDC |
20,260.2715 SOL |
73.6000 USDC |
72.2100 USDC |
78.8600 USDC |
77.4200 USDC |
| 2026-06-30 |
73.9045 USDC |
1,873.4680 SOL |
75.1100 USDC |
73.2700 USDC |
75.1400 USDC |
73.7100 USDC |
| 2026-06-29 |
73.7769 USDC |
14,240.2546 SOL |
71.2400 USDC |
70.3200 USDC |
76.3200 USDC |
74.9700 USDC |
| 2026-06-28 |
71.2009 USDC |
4,671.5014 SOL |
70.4200 USDC |
69.6600 USDC |
72.3400 USDC |
71.2600 USDC |
| 2026-06-27 |
71.9819 USDC |
5,909.0682 SOL |
71.9200 USDC |
70.2000 USDC |
73.0700 USDC |
70.4800 USDC |
| 2026-06-26 |
69.5638 USDC |
5,433.4224 SOL |
67.6000 USDC |
65.8800 USDC |
72.1200 USDC |
72.1000 USDC |
| 2026-06-25 |
66.6607 USDC |
6,740.9023 SOL |
67.9900 USDC |
64.0200 USDC |
69.5400 USDC |
67.5400 USDC |
| 2026-06-24 |
67.4620 USDC |
5,180.4526 SOL |
69.5800 USDC |
64.6800 USDC |
70.3000 USDC |
67.9200 USDC |
| 2026-06-23 |
69.6148 USDC |
6,253.7092 SOL |
71.7900 USDC |
68.1300 USDC |
71.9500 USDC |
69.6800 USDC |
| 2026-06-22 |
73.5941 USDC |
3,896.6622 SOL |
72.5900 USDC |
71.3600 USDC |
74.9100 USDC |
71.9300 USDC |
| 2026-06-21 |
73.6789 USDC |
8,772.0390 SOL |
73.1500 USDC |
72.2700 USDC |
74.5700 USDC |
72.4600 USDC |
| 2026-06-20 |
69.7400 USDC |
0.4700 SOL |
69.7400 USDC |
69.7400 USDC |
69.7400 USDC |
69.7400 USDC |
| 2026-06-19 |
68.9261 USDC |
1,698.6007 SOL |
69.6500 USDC |
67.9100 USDC |
70.0000 USDC |
69.8000 USDC |
| 2026-06-18 |
70.6303 USDC |
3,207.2416 SOL |
72.0000 USDC |
68.2000 USDC |
72.6100 USDC |
69.6800 USDC |