Identifier on OKEx: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-30 |
136.9085 USDC |
162.7052 SOL |
136.3300 USDC |
133.4700 USDC |
140.0100 USDC |
133.4700 USDC |
| 2025-11-29 |
136.6585 USDC |
213.1704 SOL |
137.4100 USDC |
135.1500 USDC |
137.8700 USDC |
135.6600 USDC |
| 2025-11-28 |
140.5547 USDC |
2,319.0712 SOL |
140.6400 USDC |
136.2500 USDC |
143.4600 USDC |
138.0600 USDC |
| 2025-11-27 |
141.9444 USDC |
285.9191 SOL |
142.6500 USDC |
140.6800 USDC |
144.0100 USDC |
140.6800 USDC |
| 2025-11-26 |
141.9227 USDC |
468.8639 SOL |
138.9600 USDC |
135.6900 USDC |
144.5000 USDC |
142.7000 USDC |
| 2025-11-25 |
137.1643 USDC |
116.1241 SOL |
138.3300 USDC |
133.2800 USDC |
140.3900 USDC |
139.0000 USDC |
| 2025-11-24 |
134.3426 USDC |
575.1762 SOL |
130.6100 USDC |
128.5600 USDC |
139.6600 USDC |
138.5700 USDC |
| 2025-11-23 |
130.8427 USDC |
400.2603 SOL |
127.9900 USDC |
127.9900 USDC |
133.4500 USDC |
131.1600 USDC |
| 2025-11-22 |
127.3635 USDC |
99.3366 SOL |
128.6900 USDC |
125.2300 USDC |
129.6700 USDC |
127.9100 USDC |
| 2025-11-21 |
126.2058 USDC |
526.4363 SOL |
133.8800 USDC |
121.7400 USDC |
134.7700 USDC |
128.6300 USDC |
| 2025-11-20 |
138.1236 USDC |
252.4793 SOL |
136.9000 USDC |
131.2000 USDC |
144.5400 USDC |
133.4500 USDC |
| 2025-11-19 |
135.9241 USDC |
232.5889 SOL |
140.2700 USDC |
130.5400 USDC |
142.6600 USDC |
136.7400 USDC |
| 2025-11-18 |
136.5406 USDC |
222.0723 SOL |
130.1100 USDC |
129.2300 USDC |
141.9000 USDC |
140.5800 USDC |
| 2025-11-17 |
135.8085 USDC |
811.1379 SOL |
137.1800 USDC |
128.7800 USDC |
143.0900 USDC |
130.4300 USDC |
| 2025-11-16 |
137.9132 USDC |
211.4111 SOL |
139.4500 USDC |
134.4500 USDC |
143.1400 USDC |
137.1100 USDC |
| 2025-11-15 |
141.3450 USDC |
153.6295 SOL |
139.4300 USDC |
138.6000 USDC |
144.3500 USDC |
139.5400 USDC |
| 2025-11-14 |
140.3268 USDC |
247.6901 SOL |
144.3500 USDC |
135.8000 USDC |
145.4800 USDC |
139.3400 USDC |
| 2025-11-13 |
148.6538 USDC |
953.5783 SOL |
153.7900 USDC |
141.2800 USDC |
157.0400 USDC |
144.5500 USDC |
| 2025-11-12 |
154.7860 USDC |
269.9718 SOL |
154.9900 USDC |
151.3300 USDC |
161.0700 USDC |
153.1100 USDC |
| 2025-11-11 |
162.6170 USDC |
214.0747 SOL |
166.8100 USDC |
154.0900 USDC |
171.6600 USDC |
154.0900 USDC |
| 2025-11-10 |
168.1412 USDC |
263.6753 SOL |
164.0900 USDC |
163.6900 USDC |
170.3000 USDC |
167.9100 USDC |
| 2025-11-09 |
163.3095 USDC |
217.4632 SOL |
157.0400 USDC |
155.3100 USDC |
166.4000 USDC |
164.2500 USDC |
| 2025-11-08 |
159.0551 USDC |
72.7591 SOL |
161.7100 USDC |
155.8200 USDC |
164.7100 USDC |
158.1100 USDC |
| 2025-11-07 |
155.8315 USDC |
177.1367 SOL |
155.2200 USDC |
150.0900 USDC |
164.0900 USDC |
161.8500 USDC |
| 2025-11-06 |
158.4307 USDC |
302.3364 SOL |
162.1800 USDC |
153.6400 USDC |
162.6700 USDC |
154.9900 USDC |
| 2025-11-05 |
156.7355 USDC |
972.9526 SOL |
154.8600 USDC |
147.6200 USDC |
163.7500 USDC |
162.9000 USDC |
| 2025-11-04 |
155.6505 USDC |
1,275.2440 SOL |
165.6300 USDC |
147.6200 USDC |
168.2000 USDC |
155.5900 USDC |
| 2025-11-03 |
172.8590 USDC |
958.5028 SOL |
187.9400 USDC |
163.5300 USDC |
188.8200 USDC |
166.0200 USDC |
| 2025-11-02 |
185.4421 USDC |
145.4383 SOL |
185.0600 USDC |
182.4300 USDC |
188.1800 USDC |
187.8100 USDC |
| 2025-11-01 |
186.0776 USDC |
420.0392 SOL |
186.7200 USDC |
184.0000 USDC |
187.3300 USDC |
186.2800 USDC |
| 2025-10-31 |
186.8456 USDC |
324.0210 SOL |
184.6300 USDC |
184.0000 USDC |
189.9000 USDC |
187.4800 USDC |
| 2025-10-30 |
186.4127 USDC |
1,199.8069 SOL |
193.6200 USDC |
179.0000 USDC |
198.0400 USDC |
184.5200 USDC |
| 2025-10-29 |
195.6090 USDC |
1,008.5886 SOL |
193.7800 USDC |
190.3400 USDC |
201.5200 USDC |
194.4800 USDC |
| 2025-10-28 |
197.0927 USDC |
946.9076 SOL |
198.7700 USDC |
190.8300 USDC |
203.5800 USDC |
194.5300 USDC |
| 2025-10-27 |
200.5734 USDC |
726.7684 SOL |
199.8500 USDC |
197.6400 USDC |
205.2600 USDC |
198.7700 USDC |
| 2025-10-26 |
198.3966 USDC |
304.9894 SOL |
193.7800 USDC |
192.2500 USDC |
201.9900 USDC |
200.0300 USDC |
| 2025-10-25 |
193.2930 USDC |
194.2786 SOL |
193.2300 USDC |
191.6600 USDC |
195.1500 USDC |
194.1200 USDC |
| 2025-10-24 |
193.4912 USDC |
491.9664 SOL |
191.2300 USDC |
189.1500 USDC |
195.9200 USDC |
193.6800 USDC |
| 2025-10-23 |
192.1332 USDC |
1,529.3594 SOL |
179.9000 USDC |
179.7000 USDC |
193.3500 USDC |
191.4400 USDC |
| 2025-10-22 |
183.5655 USDC |
1,545.4501 SOL |
185.4100 USDC |
177.4600 USDC |
187.3600 USDC |
180.1000 USDC |
| 2025-10-21 |
191.0601 USDC |
328.9961 SOL |
189.6600 USDC |
183.0800 USDC |
197.5700 USDC |
186.0700 USDC |
| 2025-10-20 |
189.8154 USDC |
574.0119 SOL |
187.3300 USDC |
184.1600 USDC |
194.4900 USDC |
190.7700 USDC |
| 2025-10-19 |
188.3757 USDC |
310.6034 SOL |
187.7800 USDC |
183.5500 USDC |
192.0900 USDC |
187.7800 USDC |
| 2025-10-18 |
185.4036 USDC |
146.7673 SOL |
182.1800 USDC |
182.1800 USDC |
188.1400 USDC |
187.3800 USDC |
| 2025-10-17 |
180.5600 USDC |
1,084.5025 SOL |
185.2100 USDC |
174.4900 USDC |
187.3500 USDC |
182.4100 USDC |
| 2025-10-16 |
190.3857 USDC |
876.4677 SOL |
193.8600 USDC |
182.5500 USDC |
198.2400 USDC |
184.8100 USDC |
| 2025-10-15 |
199.8650 USDC |
558.0761 SOL |
202.1000 USDC |
192.6100 USDC |
208.7500 USDC |
194.7200 USDC |
| 2025-10-14 |
198.4261 USDC |
1,804.4273 SOL |
208.8800 USDC |
191.7500 USDC |
211.1500 USDC |
203.0000 USDC |
| 2025-10-13 |
197.9084 USDC |
1,830.9219 SOL |
196.5700 USDC |
190.5700 USDC |
209.2200 USDC |
208.4300 USDC |
| 2025-10-12 |
192.7353 USDC |
954.9193 SOL |
177.3300 USDC |
173.2500 USDC |
198.6800 USDC |
197.4200 USDC |