Identifier on OKEx: SOL-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
5,608.3020 TRY |
526.8909 SOL |
5,643.3000 TRY |
5,411.0000 TRY |
5,715.1000 TRY |
5,697.0000 TRY |
| 2025-04-29 |
5,686.5376 TRY |
285.0618 SOL |
5,666.7000 TRY |
5,575.3000 TRY |
5,778.5000 TRY |
5,646.6000 TRY |
| 2025-04-28 |
5,744.8796 TRY |
168.7127 SOL |
5,720.0000 TRY |
5,571.1000 TRY |
5,887.9000 TRY |
5,666.6000 TRY |
| 2025-04-27 |
5,711.7664 TRY |
105.1380 SOL |
5,733.3000 TRY |
5,604.2000 TRY |
5,810.2000 TRY |
5,720.1000 TRY |
| 2025-04-26 |
5,756.0108 TRY |
251.2422 SOL |
5,777.7000 TRY |
5,664.2000 TRY |
5,879.3000 TRY |
5,733.2000 TRY |
| 2025-04-25 |
5,873.6660 TRY |
488.8146 SOL |
5,830.0000 TRY |
5,753.9000 TRY |
6,000.0000 TRY |
5,777.3000 TRY |
| 2025-04-24 |
5,689.7847 TRY |
283.7857 SOL |
5,768.0000 TRY |
5,571.7000 TRY |
5,853.2000 TRY |
5,832.1000 TRY |
| 2025-04-23 |
5,747.4434 TRY |
711.0178 SOL |
5,674.5000 TRY |
5,606.9000 TRY |
5,844.3000 TRY |
5,768.0000 TRY |
| 2025-04-22 |
5,457.6401 TRY |
460.7734 SOL |
5,225.2000 TRY |
5,160.0000 TRY |
5,725.8000 TRY |
5,674.5000 TRY |
| 2025-04-21 |
5,211.0591 TRY |
1,120.6377 SOL |
5,243.3000 TRY |
5,123.2000 TRY |
5,439.0000 TRY |
5,225.2000 TRY |
| 2025-04-20 |
5,339.5964 TRY |
275.8020 SOL |
5,325.0000 TRY |
5,182.1000 TRY |
5,420.4000 TRY |
5,241.0000 TRY |
| 2025-04-19 |
5,300.2718 TRY |
97.9253 SOL |
5,107.3000 TRY |
5,107.3000 TRY |
5,359.1000 TRY |
5,323.9000 TRY |
| 2025-04-18 |
5,122.5989 TRY |
971.0021 SOL |
5,115.9000 TRY |
5,056.2000 TRY |
5,158.6000 TRY |
5,102.6000 TRY |
| 2025-04-17 |
5,115.3481 TRY |
231.9912 SOL |
5,013.3000 TRY |
4,959.9000 TRY |
5,168.4000 TRY |
5,115.9000 TRY |
| 2025-04-16 |
4,976.3429 TRY |
312.0805 SOL |
4,830.4000 TRY |
4,711.0000 TRY |
5,126.6000 TRY |
5,019.9000 TRY |
| 2025-04-15 |
4,950.9215 TRY |
814.0893 SOL |
4,928.3000 TRY |
4,813.3000 TRY |
5,103.9000 TRY |
4,819.9000 TRY |
| 2025-04-14 |
4,998.8396 TRY |
554.1134 SOL |
4,886.6000 TRY |
4,879.9000 TRY |
5,165.8000 TRY |
4,933.3000 TRY |
| 2025-04-13 |
4,921.8858 TRY |
1,062.7572 SOL |
5,041.6000 TRY |
4,784.8000 TRY |
5,071.9000 TRY |
4,886.6000 TRY |
| 2025-04-12 |
4,872.1196 TRY |
281.6419 SOL |
4,624.9000 TRY |
4,535.1000 TRY |
5,091.6000 TRY |
5,024.9000 TRY |
| 2025-04-11 |
4,579.7450 TRY |
1,087.2137 SOL |
4,276.3000 TRY |
4,276.3000 TRY |
4,652.3000 TRY |
4,624.9000 TRY |
| 2025-04-10 |
4,286.8940 TRY |
255.6832 SOL |
4,488.5000 TRY |
4,112.0000 TRY |
4,488.5000 TRY |
4,284.0000 TRY |
| 2025-04-09 |
4,202.9942 TRY |
1,132.4805 SOL |
4,012.0000 TRY |
3,856.0000 TRY |
4,552.7000 TRY |
4,498.7000 TRY |
| 2025-04-08 |
4,072.0717 TRY |
914.7661 SOL |
4,079.9000 TRY |
3,923.6000 TRY |
4,278.3000 TRY |
4,010.0000 TRY |
| 2025-04-07 |
3,959.4196 TRY |
877.5590 SOL |
4,050.6000 TRY |
3,642.6000 TRY |
4,274.9000 TRY |
4,077.6000 TRY |
| 2025-04-06 |
4,218.8920 TRY |
515.4136 SOL |
4,577.7000 TRY |
3,975.9000 TRY |
4,600.4000 TRY |
4,045.3000 TRY |
| 2025-04-05 |
4,550.3704 TRY |
609.9129 SOL |
4,662.5000 TRY |
4,466.6000 TRY |
4,682.9000 TRY |
4,577.6000 TRY |
| 2025-04-04 |
4,502.6798 TRY |
747.8995 SOL |
4,455.9000 TRY |
4,302.6000 TRY |
4,732.1000 TRY |
4,670.0000 TRY |
| 2025-04-03 |
4,409.7710 TRY |
548.9367 SOL |
4,467.2000 TRY |
4,273.3000 TRY |
4,590.0000 TRY |
4,453.3000 TRY |
| 2025-04-02 |
4,694.8966 TRY |
336.1478 SOL |
4,826.4000 TRY |
4,475.4000 TRY |
5,164.3000 TRY |
4,475.4000 TRY |
| 2025-04-01 |
4,854.6928 TRY |
130.4301 SOL |
4,823.9000 TRY |
4,748.1000 TRY |
4,957.9000 TRY |
4,826.4000 TRY |
| 2025-03-31 |
4,819.9095 TRY |
136.1100 SOL |
4,800.0000 TRY |
4,705.3000 TRY |
4,919.5000 TRY |
4,830.4000 TRY |
| 2025-03-30 |
4,841.2790 TRY |
71.1090 SOL |
4,800.4000 TRY |
4,742.6000 TRY |
4,888.6000 TRY |
4,802.5000 TRY |
| 2025-03-29 |
4,849.1943 TRY |
127.9004 SOL |
5,026.7000 TRY |
4,748.1000 TRY |
5,057.0000 TRY |
4,837.1000 TRY |
| 2025-03-28 |
5,023.7396 TRY |
177.9600 SOL |
5,284.6000 TRY |
4,909.6000 TRY |
5,284.6000 TRY |
5,020.1000 TRY |
| 2025-03-27 |
5,246.1143 TRY |
264.2640 SOL |
5,230.7000 TRY |
5,190.4000 TRY |
5,345.8000 TRY |
5,284.6000 TRY |
| 2025-03-26 |
5,359.4327 TRY |
190.8111 SOL |
5,462.2000 TRY |
5,175.9000 TRY |
5,550.6000 TRY |
5,230.7000 TRY |
| 2025-03-25 |
5,424.5090 TRY |
284.8551 SOL |
5,360.0000 TRY |
5,252.8000 TRY |
5,610.5000 TRY |
5,460.8000 TRY |
| 2025-03-24 |
5,357.8519 TRY |
315.5817 SOL |
5,027.8000 TRY |
5,027.8000 TRY |
5,515.4000 TRY |
5,353.3000 TRY |
| 2025-03-23 |
5,053.4249 TRY |
588.2195 SOL |
5,016.6000 TRY |
4,949.7000 TRY |
5,252.8000 TRY |
5,026.7000 TRY |
| 2025-03-22 |
4,970.4758 TRY |
120.0452 SOL |
4,952.3000 TRY |
4,877.6000 TRY |
5,076.8000 TRY |
5,034.7000 TRY |
| 2025-03-21 |
4,867.0734 TRY |
544.5078 SOL |
4,865.9000 TRY |
4,754.6000 TRY |
4,952.2000 TRY |
4,949.9000 TRY |
| 2025-03-20 |
5,017.1708 TRY |
343.5140 SOL |
5,155.6000 TRY |
4,813.0000 TRY |
5,155.6000 TRY |
4,860.8000 TRY |
| 2025-03-19 |
4,875.1922 TRY |
835.8253 SOL |
4,612.0000 TRY |
4,565.0000 TRY |
5,161.4000 TRY |
5,155.6000 TRY |
| 2025-03-18 |
4,548.6638 TRY |
3,096.2434 SOL |
4,694.8000 TRY |
4,470.0000 TRY |
4,694.8000 TRY |
4,612.2000 TRY |
| 2025-03-17 |
4,737.2940 TRY |
916.3280 SOL |
4,636.2000 TRY |
4,612.0000 TRY |
4,790.7000 TRY |
4,698.2000 TRY |
| 2025-03-16 |
4,841.4849 TRY |
587.8701 SOL |
4,991.3000 TRY |
4,608.6000 TRY |
5,017.9000 TRY |
4,632.7000 TRY |
| 2025-03-15 |
4,953.5274 TRY |
916.5822 SOL |
4,905.1000 TRY |
4,874.1000 TRY |
5,008.6000 TRY |
4,990.0000 TRY |
| 2025-03-14 |
4,695.3659 TRY |
1,139.4079 SOL |
4,515.0000 TRY |
4,430.8000 TRY |
5,006.8000 TRY |
4,901.7000 TRY |
| 2025-03-13 |
4,573.8604 TRY |
508.0229 SOL |
4,638.8000 TRY |
4,429.7000 TRY |
4,695.4000 TRY |
4,520.0000 TRY |
| 2025-03-12 |
4,550.7535 TRY |
1,053.7542 SOL |
4,599.9000 TRY |
4,448.2000 TRY |
4,809.0000 TRY |
4,650.7000 TRY |