Identifier on OKEx: SOL-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-10 |
6,643.2075 TRY |
403.2663 SOL |
6,680.0000 TRY |
6,500.4000 TRY |
6,889.8000 TRY |
6,840.0000 TRY |
| 2025-05-09 |
6,550.9846 TRY |
322.2293 SOL |
6,310.0000 TRY |
6,195.0000 TRY |
6,788.6000 TRY |
6,665.1000 TRY |
| 2025-05-08 |
6,004.5279 TRY |
451.1286 SOL |
5,698.3000 TRY |
5,698.3000 TRY |
6,320.8000 TRY |
6,320.8000 TRY |
| 2025-05-07 |
5,692.3061 TRY |
207.4405 SOL |
5,677.3000 TRY |
5,605.4000 TRY |
5,766.6000 TRY |
5,695.9000 TRY |
| 2025-05-06 |
5,567.5257 TRY |
147.1613 SOL |
5,662.0000 TRY |
5,473.2000 TRY |
5,683.3000 TRY |
5,674.9000 TRY |
| 2025-05-05 |
5,632.8710 TRY |
179.9174 SOL |
5,583.3000 TRY |
5,522.2000 TRY |
5,723.6000 TRY |
5,660.0000 TRY |
| 2025-05-04 |
5,674.1837 TRY |
219.3775 SOL |
5,679.3000 TRY |
5,564.2000 TRY |
5,741.9000 TRY |
5,583.3000 TRY |
| 2025-05-03 |
5,726.4862 TRY |
555.6772 SOL |
5,712.6000 TRY |
5,643.4000 TRY |
5,771.7000 TRY |
5,681.1000 TRY |
| 2025-05-02 |
5,790.9928 TRY |
177.8339 SOL |
5,813.3000 TRY |
5,673.2000 TRY |
5,848.3000 TRY |
5,711.9000 TRY |
| 2025-05-01 |
5,788.4964 TRY |
357.0001 SOL |
5,700.0000 TRY |
5,694.0000 TRY |
5,915.3000 TRY |
5,811.6000 TRY |
| 2025-04-30 |
5,608.3020 TRY |
526.8909 SOL |
5,643.3000 TRY |
5,411.0000 TRY |
5,715.1000 TRY |
5,697.0000 TRY |
| 2025-04-29 |
5,686.5376 TRY |
285.0618 SOL |
5,666.7000 TRY |
5,575.3000 TRY |
5,778.5000 TRY |
5,646.6000 TRY |
| 2025-04-28 |
5,744.8796 TRY |
168.7127 SOL |
5,720.0000 TRY |
5,571.1000 TRY |
5,887.9000 TRY |
5,666.6000 TRY |
| 2025-04-27 |
5,711.7664 TRY |
105.1380 SOL |
5,733.3000 TRY |
5,604.2000 TRY |
5,810.2000 TRY |
5,720.1000 TRY |
| 2025-04-26 |
5,756.0108 TRY |
251.2422 SOL |
5,777.7000 TRY |
5,664.2000 TRY |
5,879.3000 TRY |
5,733.2000 TRY |
| 2025-04-25 |
5,873.6660 TRY |
488.8146 SOL |
5,830.0000 TRY |
5,753.9000 TRY |
6,000.0000 TRY |
5,777.3000 TRY |
| 2025-04-24 |
5,689.7847 TRY |
283.7857 SOL |
5,768.0000 TRY |
5,571.7000 TRY |
5,853.2000 TRY |
5,832.1000 TRY |
| 2025-04-23 |
5,747.4434 TRY |
711.0178 SOL |
5,674.5000 TRY |
5,606.9000 TRY |
5,844.3000 TRY |
5,768.0000 TRY |
| 2025-04-22 |
5,457.6401 TRY |
460.7734 SOL |
5,225.2000 TRY |
5,160.0000 TRY |
5,725.8000 TRY |
5,674.5000 TRY |
| 2025-04-21 |
5,211.0591 TRY |
1,120.6377 SOL |
5,243.3000 TRY |
5,123.2000 TRY |
5,439.0000 TRY |
5,225.2000 TRY |
| 2025-04-20 |
5,339.5964 TRY |
275.8020 SOL |
5,325.0000 TRY |
5,182.1000 TRY |
5,420.4000 TRY |
5,241.0000 TRY |
| 2025-04-19 |
5,300.2718 TRY |
97.9253 SOL |
5,107.3000 TRY |
5,107.3000 TRY |
5,359.1000 TRY |
5,323.9000 TRY |
| 2025-04-18 |
5,122.5989 TRY |
971.0021 SOL |
5,115.9000 TRY |
5,056.2000 TRY |
5,158.6000 TRY |
5,102.6000 TRY |
| 2025-04-17 |
5,115.3481 TRY |
231.9912 SOL |
5,013.3000 TRY |
4,959.9000 TRY |
5,168.4000 TRY |
5,115.9000 TRY |
| 2025-04-16 |
4,976.3429 TRY |
312.0805 SOL |
4,830.4000 TRY |
4,711.0000 TRY |
5,126.6000 TRY |
5,019.9000 TRY |
| 2025-04-15 |
4,950.9215 TRY |
814.0893 SOL |
4,928.3000 TRY |
4,813.3000 TRY |
5,103.9000 TRY |
4,819.9000 TRY |
| 2025-04-14 |
4,998.8396 TRY |
554.1134 SOL |
4,886.6000 TRY |
4,879.9000 TRY |
5,165.8000 TRY |
4,933.3000 TRY |
| 2025-04-13 |
4,921.8858 TRY |
1,062.7572 SOL |
5,041.6000 TRY |
4,784.8000 TRY |
5,071.9000 TRY |
4,886.6000 TRY |
| 2025-04-12 |
4,872.1196 TRY |
281.6419 SOL |
4,624.9000 TRY |
4,535.1000 TRY |
5,091.6000 TRY |
5,024.9000 TRY |
| 2025-04-11 |
4,579.7450 TRY |
1,087.2137 SOL |
4,276.3000 TRY |
4,276.3000 TRY |
4,652.3000 TRY |
4,624.9000 TRY |
| 2025-04-10 |
4,286.8940 TRY |
255.6832 SOL |
4,488.5000 TRY |
4,112.0000 TRY |
4,488.5000 TRY |
4,284.0000 TRY |
| 2025-04-09 |
4,202.9942 TRY |
1,132.4805 SOL |
4,012.0000 TRY |
3,856.0000 TRY |
4,552.7000 TRY |
4,498.7000 TRY |
| 2025-04-08 |
4,072.0717 TRY |
914.7661 SOL |
4,079.9000 TRY |
3,923.6000 TRY |
4,278.3000 TRY |
4,010.0000 TRY |
| 2025-04-07 |
3,959.4196 TRY |
877.5590 SOL |
4,050.6000 TRY |
3,642.6000 TRY |
4,274.9000 TRY |
4,077.6000 TRY |
| 2025-04-06 |
4,218.8920 TRY |
515.4136 SOL |
4,577.7000 TRY |
3,975.9000 TRY |
4,600.4000 TRY |
4,045.3000 TRY |
| 2025-04-05 |
4,550.3704 TRY |
609.9129 SOL |
4,662.5000 TRY |
4,466.6000 TRY |
4,682.9000 TRY |
4,577.6000 TRY |
| 2025-04-04 |
4,502.6798 TRY |
747.8995 SOL |
4,455.9000 TRY |
4,302.6000 TRY |
4,732.1000 TRY |
4,670.0000 TRY |
| 2025-04-03 |
4,409.7710 TRY |
548.9367 SOL |
4,467.2000 TRY |
4,273.3000 TRY |
4,590.0000 TRY |
4,453.3000 TRY |
| 2025-04-02 |
4,694.8966 TRY |
336.1478 SOL |
4,826.4000 TRY |
4,475.4000 TRY |
5,164.3000 TRY |
4,475.4000 TRY |
| 2025-04-01 |
4,854.6928 TRY |
130.4301 SOL |
4,823.9000 TRY |
4,748.1000 TRY |
4,957.9000 TRY |
4,826.4000 TRY |
| 2025-03-31 |
4,819.9095 TRY |
136.1100 SOL |
4,800.0000 TRY |
4,705.3000 TRY |
4,919.5000 TRY |
4,830.4000 TRY |
| 2025-03-30 |
4,841.2790 TRY |
71.1090 SOL |
4,800.4000 TRY |
4,742.6000 TRY |
4,888.6000 TRY |
4,802.5000 TRY |
| 2025-03-29 |
4,849.1943 TRY |
127.9004 SOL |
5,026.7000 TRY |
4,748.1000 TRY |
5,057.0000 TRY |
4,837.1000 TRY |
| 2025-03-28 |
5,023.7396 TRY |
177.9600 SOL |
5,284.6000 TRY |
4,909.6000 TRY |
5,284.6000 TRY |
5,020.1000 TRY |
| 2025-03-27 |
5,246.1143 TRY |
264.2640 SOL |
5,230.7000 TRY |
5,190.4000 TRY |
5,345.8000 TRY |
5,284.6000 TRY |
| 2025-03-26 |
5,359.4327 TRY |
190.8111 SOL |
5,462.2000 TRY |
5,175.9000 TRY |
5,550.6000 TRY |
5,230.7000 TRY |
| 2025-03-25 |
5,424.5090 TRY |
284.8551 SOL |
5,360.0000 TRY |
5,252.8000 TRY |
5,610.5000 TRY |
5,460.8000 TRY |
| 2025-03-24 |
5,357.8519 TRY |
315.5817 SOL |
5,027.8000 TRY |
5,027.8000 TRY |
5,515.4000 TRY |
5,353.3000 TRY |
| 2025-03-23 |
5,053.4249 TRY |
588.2195 SOL |
5,016.6000 TRY |
4,949.7000 TRY |
5,252.8000 TRY |
5,026.7000 TRY |
| 2025-03-22 |
4,970.4758 TRY |
120.0452 SOL |
4,952.3000 TRY |
4,877.6000 TRY |
5,076.8000 TRY |
5,034.7000 TRY |