Identifier on OKEx: SOL-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
8,018.7592 TRY |
810.2840 SOL |
8,125.0000 TRY |
7,663.3000 TRY |
8,325.0000 TRY |
7,767.6000 TRY |
| 2025-10-15 |
8,439.7836 TRY |
445.3653 SOL |
8,513.9000 TRY |
8,067.7000 TRY |
8,756.0000 TRY |
8,167.5000 TRY |
| 2025-10-14 |
8,346.9380 TRY |
983.9194 SOL |
8,767.5000 TRY |
8,033.6000 TRY |
8,864.4000 TRY |
8,492.0000 TRY |
| 2025-10-13 |
8,326.1407 TRY |
1,674.0620 SOL |
8,319.9000 TRY |
7,987.6000 TRY |
8,784.4000 TRY |
8,756.0000 TRY |
| 2025-10-12 |
8,019.2118 TRY |
1,081.8281 SOL |
7,544.4000 TRY |
7,367.7000 TRY |
8,433.3000 TRY |
8,350.6000 TRY |
| 2025-10-11 |
7,788.4335 TRY |
1,311.0706 SOL |
7,941.6000 TRY |
7,330.9000 TRY |
8,115.2000 TRY |
7,584.4000 TRY |
| 2025-10-10 |
6,663.6675 TRY |
40,780.9705 SOL |
9,240.0000 TRY |
6,106.0000 TRY |
9,375.3000 TRY |
7,965.0000 TRY |
| 2025-10-09 |
9,365.3278 TRY |
296.2931 SOL |
9,545.1000 TRY |
9,072.6000 TRY |
9,569.4000 TRY |
9,234.0000 TRY |
| 2025-10-08 |
9,319.1733 TRY |
797.0874 SOL |
9,212.3000 TRY |
9,072.8000 TRY |
9,589.3000 TRY |
9,569.4000 TRY |
| 2025-10-07 |
9,564.7180 TRY |
642.3251 SOL |
9,666.6000 TRY |
9,186.7000 TRY |
9,800.0000 TRY |
9,186.7000 TRY |
| 2025-10-06 |
9,758.6033 TRY |
1,251.2614 SOL |
9,520.8000 TRY |
9,512.3000 TRY |
9,909.7000 TRY |
9,674.1000 TRY |
| 2025-10-05 |
9,694.4057 TRY |
292.6461 SOL |
9,507.2000 TRY |
9,458.1000 TRY |
9,885.4000 TRY |
9,551.3000 TRY |
| 2025-10-04 |
9,530.8836 TRY |
327.1032 SOL |
9,696.9000 TRY |
9,363.6000 TRY |
9,729.4000 TRY |
9,520.0000 TRY |
| 2025-10-03 |
9,661.1706 TRY |
350.7838 SOL |
9,742.6000 TRY |
9,477.2000 TRY |
9,868.1000 TRY |
9,696.9000 TRY |
| 2025-10-02 |
9,428.6259 TRY |
390.3190 SOL |
9,213.0000 TRY |
9,137.1000 TRY |
9,777.8000 TRY |
9,758.2000 TRY |
| 2025-10-01 |
9,033.3800 TRY |
981.0520 SOL |
8,691.6000 TRY |
8,589.9000 TRY |
9,261.0000 TRY |
9,261.0000 TRY |
| 2025-09-30 |
8,631.8576 TRY |
357.3888 SOL |
8,858.6000 TRY |
8,515.0000 TRY |
8,858.6000 TRY |
8,693.3000 TRY |
| 2025-09-29 |
8,737.2785 TRY |
359.2132 SOL |
8,766.3000 TRY |
8,525.4000 TRY |
8,939.0000 TRY |
8,845.5000 TRY |
| 2025-09-28 |
8,471.1044 TRY |
158.3857 SOL |
8,480.0000 TRY |
8,275.1000 TRY |
8,781.9000 TRY |
8,769.9000 TRY |
| 2025-09-27 |
8,443.4789 TRY |
118.7597 SOL |
8,520.0000 TRY |
8,347.3000 TRY |
8,535.7000 TRY |
8,485.6000 TRY |
| 2025-09-26 |
8,236.9589 TRY |
365.0234 SOL |
8,022.5000 TRY |
7,961.0000 TRY |
8,563.3000 TRY |
8,563.3000 TRY |
| 2025-09-25 |
8,321.9265 TRY |
716.0930 SOL |
8,807.4000 TRY |
7,958.6000 TRY |
8,807.4000 TRY |
7,972.7000 TRY |
| 2025-09-24 |
8,765.4857 TRY |
362.0330 SOL |
8,901.7000 TRY |
8,520.0000 TRY |
8,974.6000 TRY |
8,799.6000 TRY |
| 2025-09-23 |
9,073.0072 TRY |
469.1975 SOL |
9,136.1000 TRY |
8,818.3000 TRY |
9,203.3000 TRY |
8,869.8000 TRY |
| 2025-09-22 |
9,200.0559 TRY |
505.4556 SOL |
9,783.7000 TRY |
8,841.0000 TRY |
9,797.7000 TRY |
9,127.0000 TRY |
| 2025-09-21 |
9,846.4173 TRY |
141.5730 SOL |
9,952.3000 TRY |
9,761.3000 TRY |
10,009.5000 TRY |
9,804.9000 TRY |
| 2025-09-20 |
9,905.0982 TRY |
84.5555 SOL |
9,875.3000 TRY |
9,802.4000 TRY |
9,990.3000 TRY |
9,917.4000 TRY |
| 2025-09-19 |
9,935.4910 TRY |
222.5479 SOL |
10,229.2000 TRY |
9,742.4000 TRY |
10,257.0000 TRY |
9,861.9000 TRY |
| 2025-09-18 |
10,233.2962 TRY |
362.2995 SOL |
10,106.5000 TRY |
10,030.7000 TRY |
10,467.5000 TRY |
10,220.0000 TRY |
| 2025-09-17 |
9,727.4706 TRY |
850.7109 SOL |
9,768.8000 TRY |
9,598.3000 TRY |
10,178.8000 TRY |
10,105.3000 TRY |
| 2025-09-16 |
9,785.2291 TRY |
422.9592 SOL |
9,688.1000 TRY |
9,572.3000 TRY |
9,960.0000 TRY |
9,782.1000 TRY |
| 2025-09-15 |
9,752.4462 TRY |
245.0933 SOL |
9,930.0000 TRY |
9,518.3000 TRY |
10,108.4000 TRY |
9,689.7000 TRY |
| 2025-09-14 |
10,159.9926 TRY |
626.4560 SOL |
10,023.5000 TRY |
9,914.4000 TRY |
10,291.7000 TRY |
9,937.5000 TRY |
| 2025-09-13 |
9,940.2193 TRY |
172.4419 SOL |
9,993.0000 TRY |
9,716.6000 TRY |
10,062.4000 TRY |
10,009.9000 TRY |
| 2025-09-12 |
9,875.5969 TRY |
251.6785 SOL |
9,450.0000 TRY |
9,379.6000 TRY |
10,055.9000 TRY |
9,996.0000 TRY |
| 2025-09-11 |
9,341.4020 TRY |
132.4097 SOL |
9,266.2000 TRY |
9,155.5000 TRY |
9,456.4000 TRY |
9,450.0000 TRY |
| 2025-09-10 |
9,173.7877 TRY |
140.7135 SOL |
8,957.6000 TRY |
8,871.2000 TRY |
9,323.9000 TRY |
9,241.2000 TRY |
| 2025-09-09 |
8,970.7035 TRY |
377.3509 SOL |
8,837.1000 TRY |
8,706.4000 TRY |
9,071.0000 TRY |
8,964.3000 TRY |
| 2025-09-08 |
8,809.7269 TRY |
529.1499 SOL |
8,516.2000 TRY |
8,485.3000 TRY |
8,933.4000 TRY |
8,825.1000 TRY |
| 2025-09-07 |
8,501.7880 TRY |
219.8868 SOL |
8,280.8000 TRY |
8,280.8000 TRY |
8,581.5000 TRY |
8,518.2000 TRY |
| 2025-09-06 |
8,346.9109 TRY |
200.7486 SOL |
8,393.7000 TRY |
8,213.8000 TRY |
8,439.3000 TRY |
8,262.4000 TRY |
| 2025-09-05 |
8,485.8622 TRY |
373.7113 SOL |
8,340.0000 TRY |
8,286.8000 TRY |
8,643.1000 TRY |
8,396.8000 TRY |
| 2025-09-04 |
8,498.8690 TRY |
180.2671 SOL |
8,682.8000 TRY |
8,335.3000 TRY |
8,718.2000 TRY |
8,342.2000 TRY |
| 2025-09-03 |
8,634.7539 TRY |
403.1121 SOL |
8,624.2000 TRY |
8,541.1000 TRY |
8,765.5000 TRY |
8,671.1000 TRY |
| 2025-09-02 |
8,379.2311 TRY |
447.3147 SOL |
8,147.3000 TRY |
8,128.6000 TRY |
8,636.0000 TRY |
8,635.9000 TRY |
| 2025-09-01 |
8,262.5415 TRY |
509.0139 SOL |
8,269.6000 TRY |
8,015.9000 TRY |
8,429.7000 TRY |
8,145.0000 TRY |
| 2025-08-31 |
8,411.8128 TRY |
335.1111 SOL |
8,370.0000 TRY |
8,265.0000 TRY |
8,523.7000 TRY |
8,269.6000 TRY |
| 2025-08-30 |
8,341.7017 TRY |
117.0486 SOL |
8,439.3000 TRY |
8,150.0000 TRY |
8,531.3000 TRY |
8,355.0000 TRY |
| 2025-08-29 |
8,624.5524 TRY |
895.7229 SOL |
8,805.0000 TRY |
8,250.0000 TRY |
8,954.2000 TRY |
8,445.0000 TRY |
| 2025-08-28 |
8,739.9533 TRY |
400.6451 SOL |
8,337.1000 TRY |
8,292.0000 TRY |
8,886.8000 TRY |
8,820.0000 TRY |