Crypto exchange OKEx
Market Solana (SOL) / TRY
Identifier on OKEx: SOL-TRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-03-04 | 5,064.9771 TRY | 1,802.3662 SOL | 5,186.6000 TRY | 4,797.5000 TRY | 5,355.0000 TRY | 5,299.9000 TRY |
| 2025-03-03 | 6,152.0328 TRY | 3,701.5262 SOL | 6,486.9000 TRY | 5,094.5000 TRY | 6,504.4000 TRY | 5,186.6000 TRY |
| 2025-03-02 | 6,065.4987 TRY | 596.3410 SOL | 5,260.3000 TRY | 5,123.0000 TRY | 6,591.4000 TRY | 6,486.9000 TRY |
| 2025-03-01 | 5,172.6301 TRY | 436.5125 SOL | 5,383.3000 TRY | 5,071.9000 TRY | 5,492.6000 TRY | 5,254.1000 TRY |
| 2025-02-28 | 5,015.5422 TRY | 579.9196 SOL | 5,012.7000 TRY | 4,590.1000 TRY | 5,419.8000 TRY | 5,395.4000 TRY |
| 2025-02-27 | 5,066.1837 TRY | 299.4252 SOL | 4,962.7000 TRY | 4,920.0000 TRY | 5,196.5000 TRY | 5,012.7000 TRY |
| 2025-02-26 | 5,021.7532 TRY | 800.6813 SOL | 5,266.9000 TRY | 4,774.3000 TRY | 5,297.7000 TRY | 4,922.9000 TRY |
| 2025-02-25 | 5,098.1357 TRY | 619.4720 SOL | 5,199.9000 TRY | 4,830.3000 TRY | 5,363.6000 TRY | 5,265.2000 TRY |
| 2025-02-24 | 5,673.4072 TRY | 978.2018 SOL | 6,142.4000 TRY | 5,088.0000 TRY | 6,190.5000 TRY | 5,183.3000 TRY |
| 2025-02-23 | 6,203.1488 TRY | 156.0975 SOL | 6,285.0000 TRY | 6,080.0000 TRY | 6,325.3000 TRY | 6,133.3000 TRY |
| 2025-02-22 | 6,322.1710 TRY | 128.8139 SOL | 6,166.6000 TRY | 6,146.4000 TRY | 6,383.3000 TRY | 6,290.0000 TRY |
| 2025-02-21 | 6,367.4077 TRY | 171.0986 SOL | 6,399.9000 TRY | 6,119.9000 TRY | 6,570.3000 TRY | 6,188.2000 TRY |
| 2025-02-20 | 6,286.0791 TRY | 181.5870 SOL | 6,153.6000 TRY | 6,098.0000 TRY | 6,426.1000 TRY | 6,381.6000 TRY |
| 2025-02-19 | 6,172.2483 TRY | 86.3466 SOL | 6,166.0000 TRY | 5,962.5000 TRY | 6,326.9000 TRY | 6,141.4000 TRY |
| 2025-02-18 | 6,077.2016 TRY | 751.5611 SOL | 6,479.3000 TRY | 5,863.3000 TRY | 6,499.9000 TRY | 6,161.3000 TRY |
| 2025-02-17 | 6,589.9807 TRY | 228.4526 SOL | 6,881.0000 TRY | 6,353.5000 TRY | 6,897.4000 TRY | 6,480.6000 TRY |
| 2025-02-16 | 6,938.4989 TRY | 55.5413 SOL | 7,095.0000 TRY | 6,799.9000 TRY | 7,152.5000 TRY | 6,866.6000 TRY |
| 2025-02-15 | 7,116.9406 TRY | 146.2419 SOL | 7,233.5000 TRY | 7,020.0000 TRY | 7,283.9000 TRY | 7,077.0000 TRY |
| 2025-02-14 | 7,248.3536 TRY | 234.5318 SOL | 7,040.7000 TRY | 7,032.7000 TRY | 7,422.4000 TRY | 7,241.1000 TRY |
| 2025-02-13 | 6,970.7807 TRY | 146.5376 SOL | 7,106.6000 TRY | 6,840.4000 TRY | 7,144.0000 TRY | 7,038.7000 TRY |
| 2025-02-12 | 6,971.5849 TRY | 108.5390 SOL | 7,151.6000 TRY | 6,832.1000 TRY | 7,173.7000 TRY | 7,099.9000 TRY |
| 2025-02-11 | 7,201.5222 TRY | 238.5193 SOL | 7,230.7000 TRY | 7,062.0000 TRY | 7,433.3000 TRY | 7,160.6000 TRY |
| 2025-02-10 | 7,372.7409 TRY | 1,976.7518 SOL | 7,257.9000 TRY | 7,080.9000 TRY | 7,567.3000 TRY | 7,230.7000 TRY |
| 2025-02-09 | 7,323.6423 TRY | 150.9015 SOL | 7,217.1000 TRY | 7,016.6000 TRY | 7,500.0000 TRY | 7,234.5000 TRY |
| 2025-02-08 | 7,054.4095 TRY | 125.7356 SOL | 6,966.6000 TRY | 6,874.7000 TRY | 7,284.8000 TRY | 7,227.1000 TRY |
| 2025-02-07 | 7,154.5367 TRY | 8,316.1812 SOL | 6,833.3000 TRY | 6,816.6000 TRY | 7,316.9000 TRY | 6,949.9000 TRY |
| 2025-02-06 | 7,032.8781 TRY | 63.7193 SOL | 7,067.8000 TRY | 6,749.0000 TRY | 7,340.1000 TRY | 6,826.2000 TRY |
| 2025-02-05 | 7,269.7690 TRY | 118.9197 SOL | 7,448.7000 TRY | 7,040.7000 TRY | 7,535.9000 TRY | 7,054.2000 TRY |
| 2025-02-04 | 7,510.4667 TRY | 63.3205 SOL | 7,814.4000 TRY | 7,296.3000 TRY | 7,936.5000 TRY | 7,449.9000 TRY |
| 2025-02-03 | 7,008.2163 TRY | 8,847.3875 SOL | 7,383.3000 TRY | 6,466.6000 TRY | 7,933.3000 TRY | 7,810.0000 TRY |
| 2025-02-02 | 7,403.2932 TRY | 1,352.6873 SOL | 7,657.5000 TRY | 6,952.2000 TRY | 7,869.8000 TRY | 7,380.0000 TRY |
| 2025-02-01 | 8,257.7221 TRY | 231.5913 SOL | 8,306.6000 TRY | 7,659.8000 TRY | 8,399.1000 TRY | 7,659.8000 TRY |
| 2025-01-31 | 8,439.3242 TRY | 114.5781 SOL | 8,533.9000 TRY | 8,202.4000 TRY | 8,668.4000 TRY | 8,309.0000 TRY |
| 2025-01-30 | 8,587.6303 TRY | 120.2830 SOL | 8,164.9000 TRY | 8,131.6000 TRY | 8,727.3000 TRY | 8,535.2000 TRY |
| 2025-01-29 | 8,221.6336 TRY | 120.9126 SOL | 8,133.7000 TRY | 7,983.3000 TRY | 8,532.2000 TRY | 8,163.3000 TRY |
| 2025-01-28 | 8,456.3589 TRY | 186.8523 SOL | 8,406.6000 TRY | 8,059.7000 TRY | 8,716.6000 TRY | 8,134.9000 TRY |
| 2025-01-27 | 8,373.9089 TRY | 1,180.4768 SOL | 8,592.4000 TRY | 7,916.6000 TRY | 8,661.3000 TRY | 8,408.3000 TRY |
| 2025-01-26 | 9,079.8731 TRY | 239.3309 SOL | 9,167.3000 TRY | 8,595.3000 TRY | 9,291.9000 TRY | 8,595.3000 TRY |
| 2025-01-25 | 9,068.2698 TRY | 245.6075 SOL | 9,063.3000 TRY | 8,815.8000 TRY | 9,346.9000 TRY | 9,163.6000 TRY |
| 2025-01-24 | 9,288.3805 TRY | 147.5321 SOL | 9,048.6000 TRY | 8,832.5000 TRY | 9,619.9000 TRY | 9,076.9000 TRY |
| 2025-01-23 | 8,946.7681 TRY | 198.6640 SOL | 9,200.0000 TRY | 8,645.5000 TRY | 9,206.1000 TRY | 9,048.6000 TRY |
| 2025-01-22 | 9,219.7197 TRY | 165.3386 SOL | 8,916.6000 TRY | 8,859.7000 TRY | 9,727.5000 TRY | 9,200.0000 TRY |
| 2025-01-21 | 8,754.9291 TRY | 258.1099 SOL | 8,645.5000 TRY | 8,246.6000 TRY | 9,253.9000 TRY | 8,927.6000 TRY |
| 2025-01-20 | 9,000.0570 TRY | 377.6364 SOL | 9,190.7000 TRY | 8,249.0000 TRY | 9,749.5000 TRY | 8,638.8000 TRY |
| 2025-01-19 | 9,595.3530 TRY | 513.6751 SOL | 9,334.8000 TRY | 8,610.4000 TRY | 10,614.9000 TRY | 9,190.7000 TRY |
| 2025-01-18 | 8,709.2015 TRY | 127.6803 SOL | 7,779.8000 TRY | 7,707.6000 TRY | 9,633.4000 TRY | 9,341.9000 TRY |
| 2025-01-17 | 7,701.8433 TRY | 154.9130 SOL | 7,485.0000 TRY | 7,442.9000 TRY | 7,882.2000 TRY | 7,780.5000 TRY |
| 2025-01-16 | 7,384.2577 TRY | 46.0755 SOL | 7,277.1000 TRY | 7,047.5000 TRY | 7,689.6000 TRY | 7,481.5000 TRY |
| 2025-01-15 | 6,847.4814 TRY | 265.5616 SOL | 6,655.1000 TRY | 6,596.0000 TRY | 7,275.0000 TRY | 7,275.0000 TRY |
| 2025-01-14 | 6,642.2010 TRY | 2,212.2712 SOL | 6,489.0000 TRY | 6,465.4000 TRY | 6,746.4000 TRY | 6,653.8000 TRY |
12