Identifier on OKEx: SOL-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-27 |
5,299.3685 TRY |
221.9959 SOL |
5,249.4000 TRY |
5,238.8000 TRY |
5,367.1000 TRY |
5,367.1000 TRY |
| 2025-12-26 |
5,285.2924 TRY |
484.2567 SOL |
5,138.3000 TRY |
5,132.0000 TRY |
5,359.2000 TRY |
5,253.8000 TRY |
| 2025-12-25 |
5,240.2657 TRY |
314.1971 SOL |
5,248.7000 TRY |
5,143.4000 TRY |
5,323.8000 TRY |
5,146.3000 TRY |
| 2025-12-24 |
5,250.8743 TRY |
404.5653 SOL |
5,310.9000 TRY |
5,172.5000 TRY |
5,311.3000 TRY |
5,270.3000 TRY |
| 2025-12-23 |
5,312.3009 TRY |
338.9284 SOL |
5,386.8000 TRY |
5,246.2000 TRY |
5,416.3000 TRY |
5,298.4000 TRY |
| 2025-12-22 |
5,425.1634 TRY |
493.7603 SOL |
5,399.5000 TRY |
5,320.3000 TRY |
5,504.0000 TRY |
5,383.0000 TRY |
| 2025-12-21 |
5,377.1094 TRY |
632.6754 SOL |
5,386.8000 TRY |
5,292.0000 TRY |
5,450.2000 TRY |
5,391.7000 TRY |
| 2025-12-20 |
5,405.5902 TRY |
571.6949 SOL |
5,399.5000 TRY |
5,371.1000 TRY |
5,446.7000 TRY |
5,391.7000 TRY |
| 2025-12-19 |
5,372.5437 TRY |
666.2179 SOL |
5,096.7000 TRY |
5,032.6000 TRY |
5,471.7000 TRY |
5,414.4000 TRY |
| 2025-12-18 |
5,182.4695 TRY |
577.8286 SOL |
5,268.6000 TRY |
5,007.1000 TRY |
5,497.2000 TRY |
5,110.7000 TRY |
| 2025-12-17 |
5,426.1876 TRY |
745.4768 SOL |
5,515.0000 TRY |
5,198.6000 TRY |
5,719.9000 TRY |
5,257.9000 TRY |
| 2025-12-16 |
5,450.3644 TRY |
676.5187 SOL |
5,465.6000 TRY |
5,354.7000 TRY |
5,550.9000 TRY |
5,525.1000 TRY |
| 2025-12-15 |
5,425.8536 TRY |
1,266.3864 SOL |
5,550.9000 TRY |
5,298.9000 TRY |
5,778.0000 TRY |
5,460.5000 TRY |
| 2025-12-14 |
5,592.6001 TRY |
315.3020 SOL |
5,700.8000 TRY |
5,471.5000 TRY |
5,702.3000 TRY |
5,535.3000 TRY |
| 2025-12-13 |
5,698.8487 TRY |
233.1516 SOL |
5,663.3000 TRY |
5,629.8000 TRY |
5,746.2000 TRY |
5,687.3000 TRY |
| 2025-12-12 |
5,825.0961 TRY |
1,025.0182 SOL |
5,835.1000 TRY |
5,588.7000 TRY |
5,971.9000 TRY |
5,669.9000 TRY |
| 2025-12-11 |
5,631.0076 TRY |
892.9631 SOL |
5,815.9000 TRY |
5,506.6000 TRY |
5,871.3000 TRY |
5,803.1000 TRY |
| 2025-12-10 |
5,881.4713 TRY |
923.3522 SOL |
5,859.7000 TRY |
5,787.0000 TRY |
6,070.0000 TRY |
5,822.8000 TRY |
| 2025-12-09 |
5,751.1739 TRY |
906.1873 SOL |
5,677.6000 TRY |
5,619.5000 TRY |
6,134.6000 TRY |
5,859.8000 TRY |
| 2025-12-08 |
5,817.3095 TRY |
903.7191 SOL |
5,638.0000 TRY |
5,613.4000 TRY |
5,931.5000 TRY |
5,673.7000 TRY |
| 2025-12-07 |
5,658.4893 TRY |
719.5438 SOL |
5,638.0000 TRY |
5,426.1000 TRY |
5,808.2000 TRY |
5,628.8000 TRY |
| 2025-12-06 |
5,665.3067 TRY |
692.4323 SOL |
5,673.7000 TRY |
5,592.6000 TRY |
5,702.3000 TRY |
5,617.6000 TRY |
| 2025-12-05 |
5,808.1235 TRY |
1,078.7440 SOL |
5,916.3000 TRY |
5,578.5000 TRY |
5,968.3000 TRY |
5,673.7000 TRY |
| 2025-12-04 |
6,031.5769 TRY |
502.1798 SOL |
6,134.6000 TRY |
5,859.7000 TRY |
6,220.4000 TRY |
5,900.1000 TRY |
| 2025-12-03 |
6,010.7298 TRY |
973.0053 SOL |
5,865.7000 TRY |
5,848.9000 TRY |
6,200.0000 TRY |
6,159.1000 TRY |
| 2025-12-02 |
5,854.9712 TRY |
808.2607 SOL |
5,381.8000 TRY |
5,350.0000 TRY |
5,947.6000 TRY |
5,890.6000 TRY |
| 2025-12-01 |
5,373.0014 TRY |
284.9926 SOL |
5,668.7000 TRY |
5,240.0000 TRY |
5,668.7000 TRY |
5,396.8000 TRY |
| 2025-11-30 |
5,839.6182 TRY |
156.0433 SOL |
5,805.0000 TRY |
5,673.7000 TRY |
5,944.8000 TRY |
5,673.7000 TRY |
| 2025-11-29 |
5,802.3892 TRY |
150.1843 SOL |
5,849.3000 TRY |
5,737.6000 TRY |
5,863.5000 TRY |
5,786.6000 TRY |
| 2025-11-28 |
5,970.6173 TRY |
530.9918 SOL |
5,982.7000 TRY |
5,793.3000 TRY |
6,086.6000 TRY |
5,864.3000 TRY |
| 2025-11-27 |
6,018.6273 TRY |
319.9751 SOL |
6,043.0000 TRY |
5,957.1000 TRY |
6,111.0000 TRY |
5,987.9000 TRY |
| 2025-11-26 |
5,981.9222 TRY |
378.0731 SOL |
5,918.1000 TRY |
5,755.0000 TRY |
6,122.0000 TRY |
6,046.2000 TRY |
| 2025-11-25 |
5,821.6495 TRY |
368.0134 SOL |
5,871.3000 TRY |
5,662.6000 TRY |
5,952.8000 TRY |
5,902.7000 TRY |
| 2025-11-24 |
5,611.4797 TRY |
434.7122 SOL |
5,550.9000 TRY |
5,458.3000 TRY |
5,920.0000 TRY |
5,874.8000 TRY |
| 2025-11-23 |
5,576.5979 TRY |
353.1033 SOL |
5,454.5000 TRY |
5,441.0000 TRY |
5,668.7000 TRY |
5,562.4000 TRY |
| 2025-11-22 |
5,406.9465 TRY |
442.5053 SOL |
5,483.3000 TRY |
5,337.8000 TRY |
5,516.3000 TRY |
5,445.3000 TRY |
| 2025-11-21 |
5,422.6560 TRY |
913.5840 SOL |
5,676.5000 TRY |
5,170.0000 TRY |
5,717.2000 TRY |
5,475.2000 TRY |
| 2025-11-20 |
5,775.1680 TRY |
1,401.9753 SOL |
5,788.3000 TRY |
5,564.1000 TRY |
6,137.0000 TRY |
5,662.6000 TRY |
| 2025-11-19 |
5,727.8383 TRY |
551.0812 SOL |
5,949.0000 TRY |
5,532.4000 TRY |
6,041.0000 TRY |
5,794.5000 TRY |
| 2025-11-18 |
5,812.7800 TRY |
872.6986 SOL |
5,547.2000 TRY |
5,475.2000 TRY |
6,016.8000 TRY |
5,958.2000 TRY |
| 2025-11-17 |
5,780.7715 TRY |
947.0781 SOL |
5,815.9000 TRY |
5,465.6000 TRY |
6,062.1000 TRY |
5,525.1000 TRY |
| 2025-11-16 |
5,912.4427 TRY |
395.3143 SOL |
5,917.7000 TRY |
5,711.0000 TRY |
6,075.5000 TRY |
5,838.0000 TRY |
| 2025-11-15 |
6,005.5081 TRY |
327.8774 SOL |
5,929.4000 TRY |
5,884.9000 TRY |
6,138.0000 TRY |
5,921.7000 TRY |
| 2025-11-14 |
5,968.7944 TRY |
673.1505 SOL |
6,121.9000 TRY |
5,761.3000 TRY |
6,162.3000 TRY |
5,917.7000 TRY |
| 2025-11-13 |
6,306.0458 TRY |
532.0502 SOL |
6,500.0000 TRY |
5,979.9000 TRY |
6,643.3000 TRY |
6,121.9000 TRY |
| 2025-11-12 |
6,582.0214 TRY |
435.7781 SOL |
6,549.4000 TRY |
6,404.8000 TRY |
6,802.2000 TRY |
6,475.5000 TRY |
| 2025-11-11 |
6,888.5571 TRY |
395.2272 SOL |
7,069.1000 TRY |
6,524.7000 TRY |
7,250.0000 TRY |
6,526.5000 TRY |
| 2025-11-10 |
7,109.2865 TRY |
243.9114 SOL |
6,940.0000 TRY |
6,923.8000 TRY |
7,187.5000 TRY |
7,094.3000 TRY |
| 2025-11-09 |
6,868.0763 TRY |
259.9855 SOL |
6,676.8000 TRY |
6,572.0000 TRY |
7,029.3000 TRY |
6,943.5000 TRY |
| 2025-11-08 |
6,732.8737 TRY |
145.1796 SOL |
6,795.7000 TRY |
6,593.0000 TRY |
6,940.0000 TRY |
6,688.7000 TRY |