Identifier on OKEx: SOL-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
3,764.3799 TRY |
4,807.9407 SOL |
3,749.2000 TRY |
3,702.1000 TRY |
3,840.3000 TRY |
3,797.0000 TRY |
| 2026-04-14 |
3,817.8283 TRY |
3,261.7744 SOL |
3,863.0000 TRY |
3,733.4000 TRY |
3,912.8000 TRY |
3,747.3000 TRY |
| 2026-04-13 |
3,716.2220 TRY |
2,555.1814 SOL |
3,644.0000 TRY |
3,644.0000 TRY |
3,871.9000 TRY |
3,858.2000 TRY |
| 2026-04-12 |
3,678.5857 TRY |
2,568.2118 SOL |
3,795.4000 TRY |
3,643.9000 TRY |
3,804.9000 TRY |
3,643.9000 TRY |
| 2026-04-11 |
3,789.9906 TRY |
2,328.2139 SOL |
3,784.0000 TRY |
3,750.0000 TRY |
3,847.3000 TRY |
3,794.6000 TRY |
| 2026-04-10 |
3,729.4682 TRY |
2,620.0050 SOL |
3,705.9000 TRY |
3,690.2000 TRY |
3,809.3000 TRY |
3,784.4000 TRY |
| 2026-04-09 |
3,699.7169 TRY |
2,542.7947 SOL |
3,671.6000 TRY |
3,633.4000 TRY |
3,826.6000 TRY |
3,714.3000 TRY |
| 2026-04-08 |
3,730.2067 TRY |
1,993.3179 SOL |
3,813.2000 TRY |
3,669.7000 TRY |
3,813.2000 TRY |
3,678.2000 TRY |
| 2026-04-07 |
3,569.2192 TRY |
2,130.0580 SOL |
3,563.6000 TRY |
3,499.1000 TRY |
3,866.6000 TRY |
3,811.4000 TRY |
| 2026-04-06 |
3,674.3652 TRY |
63.9200 SOL |
3,659.9000 TRY |
3,641.1000 TRY |
3,688.7000 TRY |
3,675.0000 TRY |
| 2026-04-05 |
3,558.7999 TRY |
1,734.2718 SOL |
3,600.0000 TRY |
3,512.7000 TRY |
3,654.2000 TRY |
3,654.2000 TRY |
| 2026-04-04 |
3,592.7149 TRY |
1,641.3281 SOL |
3,580.7000 TRY |
3,553.3000 TRY |
3,625.0000 TRY |
3,604.8000 TRY |
| 2026-04-03 |
3,557.7257 TRY |
2,495.6264 SOL |
3,514.6000 TRY |
3,514.6000 TRY |
3,600.0000 TRY |
3,582.0000 TRY |
| 2026-04-02 |
3,511.9485 TRY |
3,109.3836 SOL |
3,609.6000 TRY |
3,419.6000 TRY |
3,629.7000 TRY |
3,511.8000 TRY |
| 2026-04-01 |
3,721.4809 TRY |
2,778.2645 SOL |
3,689.8000 TRY |
3,666.6000 TRY |
3,852.2000 TRY |
3,666.6000 TRY |
| 2026-03-31 |
3,640.8132 TRY |
2,794.4449 SOL |
3,657.3000 TRY |
3,568.1000 TRY |
3,749.9000 TRY |
3,695.5000 TRY |
| 2026-03-30 |
3,733.0617 TRY |
3,442.9331 SOL |
3,608.8000 TRY |
3,608.8000 TRY |
3,769.3000 TRY |
3,667.6000 TRY |
| 2026-03-29 |
3,643.8758 TRY |
1,252.6390 SOL |
3,655.7000 TRY |
3,512.2000 TRY |
3,695.0000 TRY |
3,623.0000 TRY |
| 2026-03-28 |
3,695.4445 TRY |
606.3933 SOL |
3,695.8000 TRY |
3,665.2000 TRY |
3,723.1000 TRY |
3,683.7000 TRY |
| 2026-03-27 |
3,720.5069 TRY |
2,117.4921 SOL |
3,841.9000 TRY |
3,650.0000 TRY |
3,860.0000 TRY |
3,694.5000 TRY |
| 2026-03-26 |
3,917.6696 TRY |
2,019.4267 SOL |
4,067.7000 TRY |
3,800.0000 TRY |
4,081.6000 TRY |
3,836.4000 TRY |
| 2026-03-25 |
4,087.2760 TRY |
1,697.9363 SOL |
4,035.3000 TRY |
4,026.2000 TRY |
4,136.8000 TRY |
4,067.7000 TRY |
| 2026-03-24 |
4,018.9074 TRY |
324.3775 SOL |
4,056.0000 TRY |
3,992.2000 TRY |
4,056.7000 TRY |
4,008.1000 TRY |
| 2026-03-23 |
3,950.2557 TRY |
2,488.5253 SOL |
3,841.6000 TRY |
3,780.0000 TRY |
4,081.7000 TRY |
4,057.2000 TRY |
| 2026-03-22 |
3,875.3582 TRY |
1,216.5277 SOL |
3,872.8000 TRY |
3,791.8000 TRY |
3,959.9000 TRY |
3,833.3000 TRY |
| 2026-03-21 |
3,998.4781 TRY |
1,365.3248 SOL |
3,990.7000 TRY |
3,878.3000 TRY |
4,030.0000 TRY |
3,878.3000 TRY |
| 2026-03-20 |
3,956.8447 TRY |
1,289.5521 SOL |
3,964.2000 TRY |
3,917.2000 TRY |
4,009.9000 TRY |
3,985.9000 TRY |
| 2026-03-19 |
3,919.3084 TRY |
3,488.2717 SOL |
3,987.3000 TRY |
3,870.4000 TRY |
4,036.5000 TRY |
3,956.2000 TRY |
| 2026-03-18 |
4,091.5909 TRY |
2,677.8321 SOL |
4,190.0000 TRY |
3,921.5000 TRY |
4,220.0000 TRY |
3,988.2000 TRY |
| 2026-03-17 |
4,176.1040 TRY |
1,686.2523 SOL |
4,253.2000 TRY |
4,117.4000 TRY |
4,277.8000 TRY |
4,192.9000 TRY |
| 2026-03-16 |
4,178.1452 TRY |
1,899.5149 SOL |
4,083.7000 TRY |
4,040.3000 TRY |
4,305.7000 TRY |
4,256.7000 TRY |
| 2026-03-15 |
3,910.5677 TRY |
769.9297 SOL |
3,899.0000 TRY |
3,880.9000 TRY |
3,928.5000 TRY |
3,905.3000 TRY |
| 2026-03-14 |
3,860.0003 TRY |
1,786.8908 SOL |
3,904.1000 TRY |
3,830.6000 TRY |
3,912.8000 TRY |
3,894.4000 TRY |
| 2026-03-13 |
3,979.7944 TRY |
2,702.9531 SOL |
3,843.8000 TRY |
3,843.8000 TRY |
4,091.9000 TRY |
3,899.9000 TRY |
| 2026-03-12 |
3,815.9605 TRY |
1,451.8011 SOL |
3,815.0000 TRY |
3,738.0000 TRY |
3,877.7000 TRY |
3,828.3000 TRY |
| 2026-03-11 |
3,786.9691 TRY |
159.7651 SOL |
3,781.6000 TRY |
3,770.7000 TRY |
3,799.6000 TRY |
3,799.6000 TRY |
| 2026-03-10 |
3,828.8097 TRY |
1,921.8444 SOL |
3,774.9000 TRY |
3,742.5000 TRY |
3,926.8000 TRY |
3,781.6000 TRY |
| 2026-03-09 |
3,733.6498 TRY |
1,617.4413 SOL |
3,619.8000 TRY |
3,612.5000 TRY |
3,826.6000 TRY |
3,750.0000 TRY |
| 2026-03-08 |
3,633.5107 TRY |
728.7141 SOL |
3,677.5000 TRY |
3,547.3000 TRY |
3,706.2000 TRY |
3,602.5000 TRY |
| 2026-03-07 |
3,690.2040 TRY |
1,130.6682 SOL |
3,746.5000 TRY |
3,642.4000 TRY |
3,759.5000 TRY |
3,671.5000 TRY |
| 2026-03-06 |
3,812.0727 TRY |
1,474.8688 SOL |
3,908.5000 TRY |
3,696.7000 TRY |
3,924.3000 TRY |
3,742.6000 TRY |
| 2026-03-05 |
3,959.3002 TRY |
1,389.3731 SOL |
3,991.3000 TRY |
3,878.3000 TRY |
4,076.4000 TRY |
3,905.1000 TRY |
| 2026-03-04 |
3,975.5876 TRY |
2,508.0697 SOL |
3,826.6000 TRY |
3,740.1000 TRY |
4,128.4000 TRY |
3,988.2000 TRY |
| 2026-03-03 |
3,735.1621 TRY |
1,611.1349 SOL |
3,812.5000 TRY |
3,637.0000 TRY |
3,845.9000 TRY |
3,834.3000 TRY |
| 2026-03-02 |
3,782.8367 TRY |
2,126.8096 SOL |
3,684.6000 TRY |
3,627.6000 TRY |
3,946.0000 TRY |
3,805.2000 TRY |
| 2026-03-01 |
3,724.2615 TRY |
2,420.3862 SOL |
3,723.2000 TRY |
3,600.2000 TRY |
3,897.0000 TRY |
3,693.7000 TRY |
| 2026-02-28 |
3,562.8976 TRY |
2,021.9550 SOL |
3,600.7000 TRY |
3,405.2000 TRY |
3,757.6000 TRY |
3,715.8000 TRY |
| 2026-02-27 |
3,660.9060 TRY |
1,842.7332 SOL |
3,768.8000 TRY |
3,545.5000 TRY |
3,871.4000 TRY |
3,610.6000 TRY |
| 2026-02-26 |
3,805.5370 TRY |
1,674.9215 SOL |
3,842.9000 TRY |
3,712.0000 TRY |
3,900.2000 TRY |
3,768.6000 TRY |
| 2026-02-25 |
3,724.1941 TRY |
1,973.1784 SOL |
3,467.0000 TRY |
3,459.6000 TRY |
4,010.5000 TRY |
3,843.8000 TRY |