Identifier on OKEx: SOL-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-14 |
3,158.3835 TRY |
384.3856 SOL |
3,184.7000 TRY |
3,141.0000 TRY |
3,190.5000 TRY |
3,144.0000 TRY |
| 2026-06-13 |
3,150.1443 TRY |
2,480.9754 SOL |
3,089.7000 TRY |
3,082.2000 TRY |
3,214.7000 TRY |
3,187.9000 TRY |
| 2026-06-12 |
3,094.9184 TRY |
1,896.8672 SOL |
3,079.7000 TRY |
3,047.5000 TRY |
3,175.7000 TRY |
3,085.9000 TRY |
| 2026-06-11 |
3,042.8825 TRY |
3,552.5673 SOL |
2,931.4000 TRY |
2,931.4000 TRY |
3,103.4000 TRY |
3,085.0000 TRY |
| 2026-06-10 |
2,939.8530 TRY |
1,626.4223 SOL |
2,998.4000 TRY |
2,884.1000 TRY |
3,020.8000 TRY |
2,911.5000 TRY |
| 2026-06-09 |
3,026.1133 TRY |
1,374.9507 SOL |
3,071.2000 TRY |
2,946.8000 TRY |
3,108.0000 TRY |
2,990.4000 TRY |
| 2026-06-08 |
3,063.9824 TRY |
1,919.2236 SOL |
3,063.9000 TRY |
3,000.0000 TRY |
3,121.7000 TRY |
3,116.9000 TRY |
| 2026-06-07 |
2,988.3397 TRY |
1,161.3010 SOL |
2,880.0000 TRY |
2,869.5000 TRY |
3,128.3000 TRY |
3,069.7000 TRY |
| 2026-06-06 |
2,869.6908 TRY |
4,433.8516 SOL |
2,953.2000 TRY |
2,793.7000 TRY |
2,989.7000 TRY |
2,873.7000 TRY |
| 2026-06-05 |
3,003.8108 TRY |
4,606.0964 SOL |
3,160.4000 TRY |
2,840.0000 TRY |
3,167.4000 TRY |
2,941.4000 TRY |
| 2026-06-04 |
3,172.3960 TRY |
3,038.7771 SOL |
3,301.0000 TRY |
3,062.9000 TRY |
3,309.6000 TRY |
3,166.2000 TRY |
| 2026-06-03 |
3,369.0828 TRY |
3,276.8108 SOL |
3,433.3000 TRY |
3,260.6000 TRY |
3,470.9000 TRY |
3,293.1000 TRY |
| 2026-06-02 |
3,602.6531 TRY |
1,333.9040 SOL |
3,725.9000 TRY |
3,475.0000 TRY |
3,725.9000 TRY |
3,523.4000 TRY |
| 2026-06-01 |
3,729.3198 TRY |
3,108.9279 SOL |
3,793.9000 TRY |
3,637.5000 TRY |
3,821.7000 TRY |
3,733.4000 TRY |
| 2026-05-31 |
3,785.0982 TRY |
2,307.2744 SOL |
3,812.4000 TRY |
3,751.1000 TRY |
3,835.1000 TRY |
3,790.9000 TRY |
| 2026-05-30 |
3,813.5484 TRY |
2,047.1413 SOL |
3,783.9000 TRY |
3,777.8000 TRY |
3,833.2000 TRY |
3,809.7000 TRY |
| 2026-05-29 |
3,776.2363 TRY |
2,325.3833 SOL |
3,792.0000 TRY |
3,709.0000 TRY |
3,833.3000 TRY |
3,783.4000 TRY |
| 2026-05-28 |
3,764.4843 TRY |
2,128.7957 SOL |
3,787.8000 TRY |
3,687.4000 TRY |
3,818.2000 TRY |
3,780.3000 TRY |
| 2026-05-27 |
3,859.1389 TRY |
1,253.5316 SOL |
3,855.6000 TRY |
3,810.3000 TRY |
3,893.7000 TRY |
3,831.5000 TRY |
| 2026-05-26 |
3,878.3033 TRY |
1,876.3273 SOL |
3,905.9000 TRY |
3,817.6000 TRY |
3,947.3000 TRY |
3,845.0000 TRY |
| 2026-05-25 |
3,927.2531 TRY |
1,878.5945 SOL |
3,908.1000 TRY |
3,886.0000 TRY |
3,954.1000 TRY |
3,907.6000 TRY |
| 2026-05-24 |
3,926.3963 TRY |
1,336.7829 SOL |
3,917.8000 TRY |
3,833.3000 TRY |
3,975.0000 TRY |
3,902.4000 TRY |
| 2026-05-23 |
3,852.9469 TRY |
2,987.9940 SOL |
3,864.4000 TRY |
3,729.4000 TRY |
3,996.6000 TRY |
3,921.5000 TRY |
| 2026-05-22 |
3,965.6571 TRY |
71.5235 SOL |
3,972.6000 TRY |
3,952.5000 TRY |
3,972.6000 TRY |
3,969.4000 TRY |
| 2026-05-21 |
3,955.4952 TRY |
7,364.1613 SOL |
3,925.3000 TRY |
3,890.0000 TRY |
4,016.5000 TRY |
3,986.8000 TRY |
| 2026-05-20 |
3,915.2975 TRY |
10,286.9430 SOL |
3,835.0000 TRY |
3,828.4000 TRY |
3,963.4000 TRY |
3,922.5000 TRY |
| 2026-05-19 |
3,860.8813 TRY |
1,801.7214 SOL |
3,893.2000 TRY |
3,820.3000 TRY |
3,917.7000 TRY |
3,843.7000 TRY |
| 2026-05-18 |
3,870.0080 TRY |
1,729.1992 SOL |
3,879.1000 TRY |
3,810.3000 TRY |
3,910.6000 TRY |
3,893.4000 TRY |
| 2026-05-17 |
3,949.0954 TRY |
1,597.3723 SOL |
3,955.2000 TRY |
3,817.6000 TRY |
3,976.2000 TRY |
3,892.6000 TRY |
| 2026-05-16 |
3,971.2995 TRY |
757.8588 SOL |
4,065.3000 TRY |
3,907.4000 TRY |
4,077.4000 TRY |
3,930.5000 TRY |
| 2026-05-15 |
4,097.9386 TRY |
1,942.1964 SOL |
4,190.3000 TRY |
4,035.5000 TRY |
4,209.0000 TRY |
4,068.8000 TRY |
| 2026-05-14 |
4,191.7611 TRY |
2,362.5921 SOL |
4,145.2000 TRY |
4,083.3000 TRY |
4,252.6000 TRY |
4,194.1000 TRY |
| 2026-05-13 |
4,205.7578 TRY |
1,547.2883 SOL |
4,282.0000 TRY |
4,110.0000 TRY |
4,350.3000 TRY |
4,143.4000 TRY |
| 2026-05-12 |
4,338.7040 TRY |
2,036.7543 SOL |
4,415.5000 TRY |
4,251.8000 TRY |
4,429.6000 TRY |
4,286.2000 TRY |
| 2026-05-11 |
4,344.1591 TRY |
210.6532 SOL |
4,363.0000 TRY |
4,334.1000 TRY |
4,371.1000 TRY |
4,371.1000 TRY |
| 2026-05-10 |
4,278.3743 TRY |
1,014.6038 SOL |
4,222.5000 TRY |
4,201.6000 TRY |
4,387.8000 TRY |
4,369.3000 TRY |
| 2026-05-09 |
4,225.4416 TRY |
2,249.1140 SOL |
4,171.6000 TRY |
4,171.6000 TRY |
4,252.8000 TRY |
4,223.8000 TRY |
| 2026-05-08 |
4,105.6303 TRY |
2,814.2121 SOL |
4,000.0000 TRY |
3,970.7000 TRY |
4,200.0000 TRY |
4,166.0000 TRY |
| 2026-05-07 |
4,016.2572 TRY |
1,849.7225 SOL |
4,037.2000 TRY |
3,966.7000 TRY |
4,085.1000 TRY |
4,000.0000 TRY |
| 2026-05-06 |
3,990.5212 TRY |
2,300.4265 SOL |
3,904.0000 TRY |
3,897.1000 TRY |
4,062.8000 TRY |
4,031.3000 TRY |
| 2026-05-05 |
3,849.4475 TRY |
913.2400 SOL |
3,806.1000 TRY |
3,806.1000 TRY |
3,890.7000 TRY |
3,870.8000 TRY |
| 2026-05-04 |
3,824.5232 TRY |
3,330.0826 SOL |
3,795.7000 TRY |
3,770.2000 TRY |
3,870.8000 TRY |
3,803.4000 TRY |
| 2026-05-03 |
3,806.5733 TRY |
1,797.5864 SOL |
3,801.7000 TRY |
3,780.0000 TRY |
3,835.1000 TRY |
3,796.7000 TRY |
| 2026-05-02 |
3,798.4011 TRY |
1,377.4930 SOL |
3,785.7000 TRY |
3,775.5000 TRY |
3,840.6000 TRY |
3,809.9000 TRY |
| 2026-05-01 |
3,797.3260 TRY |
2,323.0998 SOL |
3,756.2000 TRY |
3,756.2000 TRY |
3,828.4000 TRY |
3,783.5000 TRY |
| 2026-04-30 |
3,750.0986 TRY |
2,033.6577 SOL |
3,747.3000 TRY |
3,710.1000 TRY |
3,783.3000 TRY |
3,754.3000 TRY |
| 2026-04-29 |
3,791.6567 TRY |
2,457.2671 SOL |
3,792.0000 TRY |
3,675.1000 TRY |
3,851.8000 TRY |
3,745.3000 TRY |
| 2026-04-28 |
3,774.7754 TRY |
2,051.6220 SOL |
3,818.9000 TRY |
3,745.7000 TRY |
3,818.9000 TRY |
3,785.1000 TRY |
| 2026-04-27 |
3,841.2418 TRY |
2,697.3630 SOL |
3,922.1000 TRY |
3,772.5000 TRY |
3,960.4000 TRY |
3,820.2000 TRY |
| 2026-04-26 |
3,900.5315 TRY |
1,936.8091 SOL |
3,883.2000 TRY |
3,872.0000 TRY |
3,929.3000 TRY |
3,919.8000 TRY |