Identifier on OKEx: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-24 |
161.9982 EUR |
2,650.0048 SOL |
158.6300 EUR |
158.0500 EUR |
165.3600 EUR |
163.7800 EUR |
| 2024-10-23 |
154.8934 EUR |
3,433.0783 SOL |
155.0300 EUR |
151.9400 EUR |
161.0200 EUR |
159.2000 EUR |
| 2024-10-22 |
154.9571 EUR |
2,822.0031 SOL |
153.5000 EUR |
150.9400 EUR |
157.8800 EUR |
154.8500 EUR |
| 2024-10-21 |
153.2970 EUR |
1,719.0678 SOL |
153.9000 EUR |
148.7100 EUR |
157.7100 EUR |
153.7700 EUR |
| 2024-10-20 |
148.8221 EUR |
705.6314 SOL |
147.0500 EUR |
145.0800 EUR |
154.3100 EUR |
153.9000 EUR |
| 2024-10-19 |
143.8183 EUR |
367.6194 SOL |
142.3900 EUR |
141.3800 EUR |
146.6300 EUR |
146.6300 EUR |
| 2024-10-18 |
141.9199 EUR |
368.6065 SOL |
138.5200 EUR |
138.3300 EUR |
143.9400 EUR |
142.6300 EUR |
| 2024-10-17 |
140.1755 EUR |
578.2979 SOL |
142.4500 EUR |
136.5400 EUR |
143.2600 EUR |
138.7000 EUR |
| 2024-10-16 |
142.6432 EUR |
370.7574 SOL |
141.9900 EUR |
140.6200 EUR |
145.3100 EUR |
142.2000 EUR |
| 2024-10-15 |
142.0588 EUR |
1,755.6611 SOL |
144.1900 EUR |
138.2300 EUR |
146.0100 EUR |
142.0600 EUR |
| 2024-10-14 |
141.3992 EUR |
1,779.9996 SOL |
134.9000 EUR |
134.5700 EUR |
144.6000 EUR |
143.9400 EUR |
| 2024-10-13 |
134.3241 EUR |
252.4077 SOL |
134.1800 EUR |
132.2600 EUR |
136.0000 EUR |
135.1100 EUR |
| 2024-10-12 |
133.3704 EUR |
475.7561 SOL |
133.4000 EUR |
132.3300 EUR |
134.5300 EUR |
133.8200 EUR |
| 2024-10-11 |
131.3226 EUR |
1,055.6472 SOL |
127.3700 EUR |
126.8600 EUR |
133.8400 EUR |
132.9800 EUR |
| 2024-10-10 |
126.7158 EUR |
741.4613 SOL |
127.2900 EUR |
124.0600 EUR |
128.6600 EUR |
126.9600 EUR |
| 2024-10-09 |
129.5625 EUR |
941.2068 SOL |
131.6200 EUR |
126.6900 EUR |
132.2900 EUR |
127.4200 EUR |
| 2024-10-08 |
130.8868 EUR |
912.5176 SOL |
131.4200 EUR |
129.3400 EUR |
132.2600 EUR |
130.1900 EUR |
| 2024-10-07 |
134.5453 EUR |
1,496.4864 SOL |
134.2600 EUR |
131.0500 EUR |
138.1900 EUR |
131.0500 EUR |
| 2024-10-06 |
131.9220 EUR |
220.6879 SOL |
129.6900 EUR |
129.6900 EUR |
133.5700 EUR |
133.5700 EUR |
| 2024-10-05 |
130.3128 EUR |
214.3254 SOL |
130.4400 EUR |
128.5800 EUR |
131.8700 EUR |
129.7600 EUR |
| 2024-10-04 |
128.2349 EUR |
900.0832 SOL |
123.9700 EUR |
123.9700 EUR |
131.6000 EUR |
130.0000 EUR |
| 2024-10-03 |
124.1989 EUR |
1,601.9089 SOL |
127.0300 EUR |
120.8100 EUR |
129.5700 EUR |
123.9700 EUR |
| 2024-10-02 |
130.9471 EUR |
1,413.1375 SOL |
131.0000 EUR |
125.6600 EUR |
134.1600 EUR |
126.8500 EUR |
| 2024-10-01 |
135.2613 EUR |
1,729.8444 SOL |
137.2600 EUR |
128.5800 EUR |
141.7900 EUR |
131.0400 EUR |
| 2024-09-30 |
139.4476 EUR |
1,190.5920 SOL |
141.6000 EUR |
136.2600 EUR |
143.1000 EUR |
137.0600 EUR |
| 2024-09-29 |
141.7337 EUR |
500.1761 SOL |
140.7100 EUR |
139.1000 EUR |
144.8000 EUR |
142.0100 EUR |
| 2024-09-28 |
140.2109 EUR |
332.1364 SOL |
141.2100 EUR |
139.0400 EUR |
142.7000 EUR |
140.3900 EUR |
| 2024-09-27 |
141.5064 EUR |
2,114.5935 SOL |
139.1400 EUR |
137.9800 EUR |
144.4500 EUR |
141.3000 EUR |
| 2024-09-26 |
138.8758 EUR |
2,323.0458 SOL |
133.1300 EUR |
131.7200 EUR |
141.3800 EUR |
138.9800 EUR |
| 2024-09-25 |
135.4918 EUR |
1,777.5623 SOL |
136.2900 EUR |
132.2900 EUR |
137.2400 EUR |
132.2900 EUR |
| 2024-09-24 |
132.5764 EUR |
2,425.9138 SOL |
130.1900 EUR |
128.8600 EUR |
137.5700 EUR |
137.0000 EUR |
| 2024-09-23 |
129.6543 EUR |
1,383.2163 SOL |
129.5200 EUR |
127.3800 EUR |
133.2500 EUR |
130.3800 EUR |
| 2024-09-22 |
129.5382 EUR |
1,165.6010 SOL |
134.0000 EUR |
126.4200 EUR |
134.1000 EUR |
129.7600 EUR |
| 2024-09-21 |
132.6549 EUR |
354.5710 SOL |
130.8100 EUR |
129.7400 EUR |
134.0300 EUR |
134.0300 EUR |
| 2024-09-20 |
132.4594 EUR |
3,326.5804 SOL |
128.5000 EUR |
126.4500 EUR |
136.2800 EUR |
131.1100 EUR |
| 2024-09-19 |
126.1450 EUR |
2,925.1241 SOL |
120.9800 EUR |
120.9800 EUR |
128.9800 EUR |
127.9800 EUR |
| 2024-09-18 |
116.5333 EUR |
2,259.2394 SOL |
118.1400 EUR |
114.3900 EUR |
120.9200 EUR |
120.9200 EUR |
| 2024-09-17 |
119.2444 EUR |
2,377.8237 SOL |
118.5800 EUR |
117.1200 EUR |
121.9000 EUR |
118.1100 EUR |
| 2024-09-16 |
117.3139 EUR |
1,195.7261 SOL |
118.5600 EUR |
116.0100 EUR |
118.9000 EUR |
118.1300 EUR |
| 2024-09-15 |
120.4409 EUR |
754.8421 SOL |
123.8600 EUR |
118.0000 EUR |
124.3800 EUR |
118.6200 EUR |
| 2024-09-14 |
124.0393 EUR |
517.4565 SOL |
125.6900 EUR |
122.4600 EUR |
125.9500 EUR |
123.8800 EUR |
| 2024-09-13 |
122.5390 EUR |
1,838.3745 SOL |
122.3000 EUR |
118.8600 EUR |
126.2800 EUR |
125.1800 EUR |
| 2024-09-12 |
121.8908 EUR |
1,788.3885 SOL |
120.3500 EUR |
120.3500 EUR |
123.6700 EUR |
122.8000 EUR |
| 2024-09-11 |
120.2542 EUR |
1,752.0979 SOL |
123.2100 EUR |
116.7300 EUR |
123.2200 EUR |
120.4600 EUR |
| 2024-09-10 |
122.5153 EUR |
1,700.2954 SOL |
122.1300 EUR |
120.1300 EUR |
125.0700 EUR |
123.4700 EUR |
| 2024-09-09 |
118.9102 EUR |
3,725.2817 SOL |
117.4000 EUR |
115.1500 EUR |
124.1800 EUR |
122.4200 EUR |
| 2024-09-08 |
116.6956 EUR |
2,570.5508 SOL |
114.9300 EUR |
114.3900 EUR |
118.7800 EUR |
117.4100 EUR |
| 2024-09-07 |
115.0971 EUR |
1,556.4276 SOL |
113.1900 EUR |
112.3800 EUR |
116.8800 EUR |
115.2100 EUR |
| 2024-09-06 |
113.8747 EUR |
8,696.0637 SOL |
116.7500 EUR |
108.8900 EUR |
120.9400 EUR |
112.8800 EUR |
| 2024-09-05 |
118.3581 EUR |
3,292.8966 SOL |
120.6000 EUR |
115.2700 EUR |
122.1100 EUR |
116.3400 EUR |