Identifier on OKEx: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-16 |
63.5732 EUR |
3,245.6733 SOL |
63.9300 EUR |
62.4100 EUR |
65.1700 EUR |
63.9500 EUR |
| 2026-06-15 |
62.3188 EUR |
13,656.6690 SOL |
61.4200 EUR |
60.9700 EUR |
65.5500 EUR |
63.5300 EUR |
| 2026-06-14 |
59.2192 EUR |
2,428.0778 SOL |
59.5500 EUR |
57.9400 EUR |
61.4100 EUR |
61.4100 EUR |
| 2026-06-13 |
58.9409 EUR |
6,899.3929 SOL |
57.7400 EUR |
57.5500 EUR |
60.1500 EUR |
59.5300 EUR |
| 2026-06-12 |
57.9856 EUR |
6,676.1982 SOL |
57.7800 EUR |
56.9800 EUR |
59.3900 EUR |
57.7500 EUR |
| 2026-06-11 |
56.7769 EUR |
7,534.7392 SOL |
54.8500 EUR |
54.7900 EUR |
58.2400 EUR |
57.7500 EUR |
| 2026-06-10 |
55.2923 EUR |
10,270.0533 SOL |
56.3400 EUR |
54.0100 EUR |
56.9000 EUR |
54.8200 EUR |
| 2026-06-09 |
56.7431 EUR |
19,902.6101 SOL |
58.0000 EUR |
55.0900 EUR |
58.4100 EUR |
56.3200 EUR |
| 2026-06-08 |
57.6583 EUR |
291.2940 SOL |
57.7500 EUR |
56.8300 EUR |
58.2300 EUR |
57.3500 EUR |
| 2026-06-07 |
56.3147 EUR |
3,232.2442 SOL |
54.0900 EUR |
53.9500 EUR |
58.9900 EUR |
57.5600 EUR |
| 2026-06-06 |
54.0182 EUR |
4,274.9945 SOL |
55.2700 EUR |
52.2800 EUR |
56.3200 EUR |
54.0500 EUR |
| 2026-06-05 |
56.4904 EUR |
6,822.2033 SOL |
59.0800 EUR |
53.3900 EUR |
59.4600 EUR |
55.2400 EUR |
| 2026-06-04 |
59.6309 EUR |
5,513.3327 SOL |
61.6300 EUR |
57.4200 EUR |
62.0300 EUR |
59.2500 EUR |
| 2026-06-03 |
63.8190 EUR |
9,305.8505 SOL |
63.9100 EUR |
61.1400 EUR |
65.1200 EUR |
61.6400 EUR |
| 2026-06-02 |
66.4829 EUR |
2,951.5696 SOL |
69.6600 EUR |
62.5600 EUR |
69.6600 EUR |
63.8800 EUR |
| 2026-06-01 |
69.2425 EUR |
2,373.2802 SOL |
70.7100 EUR |
68.0300 EUR |
71.2400 EUR |
69.6700 EUR |
| 2026-05-31 |
70.7106 EUR |
1,278.5562 SOL |
70.9900 EUR |
69.7300 EUR |
71.4200 EUR |
70.6800 EUR |
| 2026-05-30 |
70.7567 EUR |
1,590.2026 SOL |
70.3100 EUR |
70.1800 EUR |
71.2200 EUR |
70.8200 EUR |
| 2026-05-29 |
70.3082 EUR |
992.0048 SOL |
70.5300 EUR |
68.9600 EUR |
71.2200 EUR |
70.3600 EUR |
| 2026-05-28 |
70.0231 EUR |
4,225.0175 SOL |
70.9900 EUR |
68.7300 EUR |
71.1600 EUR |
70.3600 EUR |
| 2026-05-27 |
71.8980 EUR |
5,351.8902 SOL |
71.9100 EUR |
70.5300 EUR |
72.8100 EUR |
70.9200 EUR |
| 2026-05-26 |
72.4604 EUR |
2,316.1678 SOL |
72.9000 EUR |
71.4900 EUR |
74.0200 EUR |
71.8600 EUR |
| 2026-05-25 |
73.6320 EUR |
860.0487 SOL |
73.2400 EUR |
72.7500 EUR |
74.2200 EUR |
73.1000 EUR |
| 2026-05-24 |
73.5709 EUR |
1,439.5120 SOL |
73.8500 EUR |
71.8800 EUR |
74.8400 EUR |
73.1700 EUR |
| 2026-05-23 |
72.1209 EUR |
2,075.6340 SOL |
72.7700 EUR |
70.2100 EUR |
75.3200 EUR |
73.8100 EUR |
| 2026-05-22 |
74.3874 EUR |
1,071.5938 SOL |
75.0200 EUR |
72.3500 EUR |
75.5900 EUR |
72.7100 EUR |
| 2026-05-21 |
74.7221 EUR |
1,646.2501 SOL |
74.1000 EUR |
73.6500 EUR |
75.6600 EUR |
75.0300 EUR |
| 2026-05-20 |
73.4641 EUR |
3,172.3272 SOL |
72.5200 EUR |
72.2600 EUR |
74.8500 EUR |
73.6600 EUR |
| 2026-05-19 |
72.9271 EUR |
1,018.2386 SOL |
73.4300 EUR |
72.1300 EUR |
73.6800 EUR |
72.6200 EUR |
| 2026-05-18 |
72.6071 EUR |
2,335.2589 SOL |
73.2300 EUR |
71.7100 EUR |
73.5700 EUR |
73.1000 EUR |
| 2026-05-17 |
74.2444 EUR |
1,288.5560 SOL |
74.4600 EUR |
71.8400 EUR |
75.1100 EUR |
73.3900 EUR |
| 2026-05-16 |
74.5083 EUR |
2,835.7060 SOL |
76.7700 EUR |
73.6500 EUR |
76.9300 EUR |
74.5500 EUR |
| 2026-05-15 |
77.5135 EUR |
2,972.3531 SOL |
79.0000 EUR |
76.1900 EUR |
79.4500 EUR |
76.7800 EUR |
| 2026-05-14 |
79.1121 EUR |
4,855.5122 SOL |
77.8000 EUR |
76.7100 EUR |
80.1800 EUR |
79.0100 EUR |
| 2026-05-13 |
79.0541 EUR |
5,024.2500 SOL |
80.3600 EUR |
77.1000 EUR |
81.9600 EUR |
77.7800 EUR |
| 2026-05-12 |
81.8806 EUR |
220.3551 SOL |
82.5200 EUR |
81.2600 EUR |
82.9400 EUR |
81.9700 EUR |
| 2026-05-11 |
81.7637 EUR |
9,805.4313 SOL |
82.0200 EUR |
80.0000 EUR |
83.5100 EUR |
82.6400 EUR |
| 2026-05-10 |
80.0896 EUR |
9,248.8910 SOL |
79.0200 EUR |
78.6300 EUR |
82.3300 EUR |
81.9000 EUR |
| 2026-05-09 |
79.0887 EUR |
32,376.0221 SOL |
78.0700 EUR |
77.9800 EUR |
79.8900 EUR |
79.0800 EUR |
| 2026-05-08 |
76.6028 EUR |
2,307.7449 SOL |
75.4100 EUR |
74.6800 EUR |
78.7700 EUR |
78.0800 EUR |
| 2026-05-07 |
75.5078 EUR |
1,409.6330 SOL |
75.9100 EUR |
74.6100 EUR |
76.8700 EUR |
75.4000 EUR |
| 2026-05-06 |
75.4307 EUR |
2,244.7024 SOL |
73.7000 EUR |
73.5300 EUR |
76.4600 EUR |
75.8400 EUR |
| 2026-05-05 |
73.3490 EUR |
2,181.0490 SOL |
71.9100 EUR |
71.9000 EUR |
74.3700 EUR |
73.6900 EUR |
| 2026-05-04 |
71.2690 EUR |
56.1104 SOL |
71.5000 EUR |
71.1200 EUR |
71.5000 EUR |
71.1600 EUR |
| 2026-05-03 |
71.7135 EUR |
359.5167 SOL |
71.9000 EUR |
71.3100 EUR |
72.3600 EUR |
71.5200 EUR |
| 2026-05-02 |
71.6697 EUR |
729.2097 SOL |
71.2500 EUR |
71.2300 EUR |
72.4600 EUR |
71.8900 EUR |
| 2026-05-01 |
71.5710 EUR |
1,154.5695 SOL |
70.8900 EUR |
70.8900 EUR |
72.1500 EUR |
71.4500 EUR |
| 2026-04-30 |
70.8976 EUR |
2,222.1952 SOL |
71.1300 EUR |
70.4600 EUR |
71.9100 EUR |
70.7900 EUR |
| 2026-04-29 |
71.2632 EUR |
1,059.3960 SOL |
71.7500 EUR |
69.7700 EUR |
73.0900 EUR |
71.1200 EUR |
| 2026-04-28 |
71.6897 EUR |
1,425.3041 SOL |
72.3000 EUR |
70.9500 EUR |
72.4500 EUR |
71.8200 EUR |