Identifier on OKEx: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-26 |
130.9887 EUR |
48,540.9089 SOL |
133.2200 EUR |
126.5100 EUR |
134.8200 EUR |
127.9100 EUR |
| 2025-03-25 |
132.7762 EUR |
69,053.6867 SOL |
130.3300 EUR |
127.9600 EUR |
136.4700 EUR |
133.2300 EUR |
| 2025-03-24 |
129.5413 EUR |
70,347.8819 SOL |
122.5900 EUR |
121.8700 EUR |
134.2200 EUR |
130.6900 EUR |
| 2025-03-23 |
121.7697 EUR |
27,496.3112 SOL |
118.6300 EUR |
118.4800 EUR |
123.8000 EUR |
122.5700 EUR |
| 2025-03-22 |
119.8769 EUR |
22,586.5541 SOL |
118.6900 EUR |
118.1900 EUR |
121.8500 EUR |
118.7800 EUR |
| 2025-03-21 |
117.8778 EUR |
50,800.7468 SOL |
117.5100 EUR |
115.4200 EUR |
120.2900 EUR |
118.8200 EUR |
| 2025-03-20 |
120.6037 EUR |
48,384.1470 SOL |
124.1600 EUR |
116.7400 EUR |
124.5800 EUR |
117.5100 EUR |
| 2025-03-19 |
119.2343 EUR |
65,175.7877 SOL |
114.5500 EUR |
113.5100 EUR |
124.7700 EUR |
124.0900 EUR |
| 2025-03-18 |
113.7319 EUR |
52,859.4110 SOL |
117.2400 EUR |
111.7000 EUR |
117.3200 EUR |
114.5800 EUR |
| 2025-03-17 |
117.7632 EUR |
48,867.2576 SOL |
115.9200 EUR |
115.0300 EUR |
119.5800 EUR |
117.2800 EUR |
| 2025-03-16 |
119.8175 EUR |
40,968.0099 SOL |
125.1400 EUR |
115.0900 EUR |
125.7100 EUR |
115.9000 EUR |
| 2025-03-15 |
123.5596 EUR |
25,724.8902 SOL |
122.8000 EUR |
121.8400 EUR |
125.6300 EUR |
124.9800 EUR |
| 2025-03-14 |
119.2019 EUR |
50,892.2584 SOL |
113.6500 EUR |
113.3400 EUR |
125.1700 EUR |
122.8100 EUR |
| 2025-03-13 |
114.7120 EUR |
40,037.6387 SOL |
116.4100 EUR |
111.2900 EUR |
118.5300 EUR |
113.7000 EUR |
| 2025-03-12 |
114.8613 EUR |
93,034.8957 SOL |
114.9800 EUR |
111.3100 EUR |
120.4800 EUR |
116.3600 EUR |
| 2025-03-11 |
112.9880 EUR |
123,293.5045 SOL |
109.2200 EUR |
103.3400 EUR |
117.5600 EUR |
114.9200 EUR |
| 2025-03-10 |
113.6362 EUR |
94,878.5458 SOL |
116.5100 EUR |
106.6300 EUR |
121.3200 EUR |
108.9600 EUR |
| 2025-03-09 |
121.8222 EUR |
61,753.5209 SOL |
126.3900 EUR |
115.6900 EUR |
129.1100 EUR |
116.3800 EUR |
| 2025-03-08 |
127.9881 EUR |
289,322.5822 SOL |
128.6800 EUR |
125.0000 EUR |
130.2700 EUR |
126.5500 EUR |
| 2025-03-07 |
132.6548 EUR |
545,538.6078 SOL |
132.9900 EUR |
125.3500 EUR |
139.2600 EUR |
128.6600 EUR |
| 2025-03-06 |
135.8965 EUR |
201,362.4649 SOL |
135.6600 EUR |
132.1600 EUR |
141.7700 EUR |
132.9900 EUR |
| 2025-03-05 |
134.6069 EUR |
101,389.4970 SOL |
136.4700 EUR |
130.4400 EUR |
140.2400 EUR |
135.6300 EUR |
| 2025-03-04 |
131.4045 EUR |
35,518.7025 SOL |
135.2000 EUR |
124.2100 EUR |
138.3600 EUR |
136.8900 EUR |
| 2025-03-03 |
152.4956 EUR |
26,794.4801 SOL |
171.9000 EUR |
132.8900 EUR |
172.6700 EUR |
135.3400 EUR |
| 2025-03-02 |
155.2614 EUR |
67,957.5646 SOL |
138.6200 EUR |
135.1300 EUR |
173.6100 EUR |
171.8600 EUR |
| 2025-03-01 |
138.4666 EUR |
35,913.4626 SOL |
142.7800 EUR |
133.7200 EUR |
145.6300 EUR |
138.6700 EUR |
| 2025-02-28 |
131.6880 EUR |
90,976.5672 SOL |
132.5000 EUR |
120.7900 EUR |
143.3200 EUR |
142.7600 EUR |
| 2025-02-27 |
132.5514 EUR |
48,686.9760 SOL |
128.8800 EUR |
128.6600 EUR |
136.3300 EUR |
132.3500 EUR |
| 2025-02-26 |
130.9167 EUR |
68,806.5883 SOL |
137.2000 EUR |
124.4900 EUR |
138.1500 EUR |
128.8400 EUR |
| 2025-02-25 |
133.1412 EUR |
111,557.1715 SOL |
135.5000 EUR |
126.0400 EUR |
139.9000 EUR |
137.1000 EUR |
| 2025-02-24 |
148.2316 EUR |
71,357.7482 SOL |
160.5200 EUR |
131.5700 EUR |
161.9200 EUR |
135.6900 EUR |
| 2025-02-23 |
161.3071 EUR |
12,142.3672 SOL |
164.4400 EUR |
159.1700 EUR |
165.4900 EUR |
160.4400 EUR |
| 2025-02-22 |
164.7443 EUR |
8,563.7929 SOL |
161.5700 EUR |
160.8200 EUR |
167.0400 EUR |
164.5100 EUR |
| 2025-02-21 |
166.7413 EUR |
27,752.3261 SOL |
167.8500 EUR |
159.8400 EUR |
172.5600 EUR |
161.4800 EUR |
| 2025-02-20 |
165.3074 EUR |
23,350.0454 SOL |
161.8900 EUR |
160.7400 EUR |
168.9700 EUR |
167.6200 EUR |
| 2025-02-19 |
162.8966 EUR |
32,401.4982 SOL |
162.0500 EUR |
156.6600 EUR |
167.1600 EUR |
162.0800 EUR |
| 2025-02-18 |
160.1991 EUR |
34,179.3928 SOL |
169.2800 EUR |
154.0300 EUR |
171.0400 EUR |
161.8700 EUR |
| 2025-02-17 |
174.0835 EUR |
16,075.6811 SOL |
179.5600 EUR |
166.8000 EUR |
180.7000 EUR |
169.3800 EUR |
| 2025-02-16 |
182.3168 EUR |
6,460.0880 SOL |
185.6500 EUR |
177.7100 EUR |
187.1600 EUR |
179.7400 EUR |
| 2025-02-15 |
186.6787 EUR |
5,574.3269 SOL |
190.1100 EUR |
183.8400 EUR |
190.9300 EUR |
185.4400 EUR |
| 2025-02-14 |
190.2564 EUR |
10,210.9560 SOL |
185.9700 EUR |
185.6800 EUR |
195.5100 EUR |
190.3300 EUR |
| 2025-02-13 |
185.3004 EUR |
12,244.9383 SOL |
189.2700 EUR |
182.0000 EUR |
190.5400 EUR |
185.7100 EUR |
| 2025-02-12 |
187.1581 EUR |
16,556.0910 SOL |
190.7200 EUR |
182.2900 EUR |
191.6200 EUR |
189.4200 EUR |
| 2025-02-11 |
194.2464 EUR |
8,340.8261 SOL |
194.2700 EUR |
188.3300 EUR |
200.0500 EUR |
191.1400 EUR |
| 2025-02-10 |
196.7932 EUR |
12,535.9540 SOL |
194.9800 EUR |
190.2900 EUR |
202.5000 EUR |
194.6900 EUR |
| 2025-02-09 |
194.2481 EUR |
5,719.6897 SOL |
193.5700 EUR |
187.9900 EUR |
200.8700 EUR |
194.3800 EUR |
| 2025-02-08 |
188.5786 EUR |
4,310.4955 SOL |
186.0400 EUR |
183.8900 EUR |
194.7400 EUR |
193.4000 EUR |
| 2025-02-07 |
189.4834 EUR |
14,746.2473 SOL |
182.6000 EUR |
182.3000 EUR |
195.8500 EUR |
186.2400 EUR |
| 2025-02-06 |
188.1848 EUR |
11,914.6571 SOL |
188.5700 EUR |
180.7000 EUR |
196.3200 EUR |
182.5600 EUR |
| 2025-02-05 |
194.6350 EUR |
9,877.9572 SOL |
199.2900 EUR |
187.8000 EUR |
201.7300 EUR |
188.5600 EUR |