Identifier on OKEx: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
129.0538 EUR |
116.8105 SOL |
129.0000 EUR |
125.7300 EUR |
133.1700 EUR |
131.4600 EUR |
| 2024-04-26 |
133.0683 EUR |
304.3122 SOL |
132.7000 EUR |
129.8900 EUR |
135.0300 EUR |
129.8900 EUR |
| 2024-04-25 |
136.0624 EUR |
303.4847 SOL |
138.3400 EUR |
133.7700 EUR |
138.3400 EUR |
135.6200 EUR |
| 2024-04-24 |
145.9958 EUR |
464.5834 SOL |
145.5700 EUR |
138.1000 EUR |
149.0700 EUR |
138.1000 EUR |
| 2024-04-23 |
146.1466 EUR |
21.9023 SOL |
145.7300 EUR |
143.9300 EUR |
149.4000 EUR |
144.8500 EUR |
| 2024-04-22 |
141.7609 EUR |
57.4354 SOL |
140.3000 EUR |
138.2400 EUR |
147.3900 EUR |
147.3900 EUR |
| 2024-04-21 |
142.1334 EUR |
102.1169 SOL |
140.4600 EUR |
138.7900 EUR |
142.6400 EUR |
140.5200 EUR |
| 2024-04-20 |
134.6755 EUR |
287.1111 SOL |
132.6000 EUR |
132.2700 EUR |
142.6200 EUR |
140.5400 EUR |
| 2024-04-19 |
133.0987 EUR |
85.4376 SOL |
131.0000 EUR |
123.9300 EUR |
137.5200 EUR |
135.6700 EUR |
| 2024-04-18 |
125.8984 EUR |
28.1206 SOL |
124.7400 EUR |
124.7400 EUR |
131.6800 EUR |
131.6800 EUR |
| 2024-04-17 |
127.4818 EUR |
109.3950 SOL |
128.1400 EUR |
121.3500 EUR |
133.4000 EUR |
121.3500 EUR |
| 2024-04-16 |
125.5628 EUR |
249.7324 SOL |
128.0100 EUR |
119.2800 EUR |
130.0000 EUR |
128.4500 EUR |
| 2024-04-15 |
130.6729 EUR |
47.2145 SOL |
132.7500 EUR |
128.0700 EUR |
132.7500 EUR |
129.7200 EUR |
| 2024-04-14 |
133.7039 EUR |
42.3230 SOL |
133.0000 EUR |
131.2400 EUR |
137.6400 EUR |
132.7500 EUR |
| 2024-04-13 |
132.5008 EUR |
109.6485 SOL |
144.6900 EUR |
116.6400 EUR |
144.6900 EUR |
121.5100 EUR |
| 2024-04-12 |
146.5787 EUR |
46.5897 SOL |
162.3800 EUR |
137.0800 EUR |
163.1600 EUR |
145.6100 EUR |
| 2024-04-11 |
161.4486 EUR |
0.4942 SOL |
161.7800 EUR |
160.6100 EUR |
162.8700 EUR |
162.8700 EUR |
| 2024-04-10 |
156.5155 EUR |
30.4089 SOL |
159.2800 EUR |
150.7400 EUR |
159.9400 EUR |
159.9400 EUR |
| 2024-04-09 |
159.5536 EUR |
155.4819 SOL |
165.3300 EUR |
156.6000 EUR |
165.3300 EUR |
160.3700 EUR |
| 2024-04-08 |
167.9160 EUR |
107.8532 SOL |
165.9200 EUR |
164.7200 EUR |
170.6000 EUR |
166.4500 EUR |
| 2024-04-07 |
166.1335 EUR |
2.2378 SOL |
165.9100 EUR |
165.9100 EUR |
168.0200 EUR |
165.9200 EUR |
| 2024-04-06 |
163.6918 EUR |
25.1977 SOL |
163.9800 EUR |
161.3100 EUR |
164.5400 EUR |
163.7800 EUR |
| 2024-04-05 |
161.7561 EUR |
427.2102 SOL |
172.0500 EUR |
155.6200 EUR |
172.0500 EUR |
161.5700 EUR |
| 2024-04-04 |
174.9726 EUR |
583.8759 SOL |
170.0900 EUR |
170.0900 EUR |
180.0000 EUR |
172.0500 EUR |
| 2024-04-03 |
175.3121 EUR |
4.4704 SOL |
174.0800 EUR |
171.0900 EUR |
175.8300 EUR |
171.0900 EUR |
| 2024-04-02 |
167.8269 EUR |
71.6536 SOL |
172.5200 EUR |
165.6400 EUR |
172.5200 EUR |
168.1600 EUR |
| 2024-04-01 |
178.4527 EUR |
5.7912 SOL |
184.0800 EUR |
174.3700 EUR |
184.1200 EUR |
175.6600 EUR |
| 2024-03-31 |
183.5233 EUR |
4.2390 SOL |
180.4600 EUR |
180.4600 EUR |
188.2700 EUR |
188.2700 EUR |
| 2024-03-30 |
182.5369 EUR |
46.0501 SOL |
178.0000 EUR |
177.8300 EUR |
183.9200 EUR |
180.7400 EUR |
| 2024-03-29 |
173.3045 EUR |
11.2202 SOL |
171.6000 EUR |
171.6000 EUR |
178.1900 EUR |
178.1900 EUR |
| 2024-03-28 |
174.3708 EUR |
9.0134 SOL |
171.9800 EUR |
171.9800 EUR |
174.9000 EUR |
174.9000 EUR |
| 2024-03-27 |
170.6657 EUR |
48.9433 SOL |
176.6400 EUR |
166.9000 EUR |
176.6400 EUR |
170.4200 EUR |
| 2024-03-26 |
177.4356 EUR |
14.4575 SOL |
174.4100 EUR |
174.4100 EUR |
179.9900 EUR |
176.6500 EUR |
| 2024-03-25 |
175.9827 EUR |
44.1935 SOL |
171.7300 EUR |
171.7300 EUR |
179.1100 EUR |
177.0200 EUR |
| 2024-03-24 |
164.9633 EUR |
44.3410 SOL |
162.8100 EUR |
159.6300 EUR |
172.5600 EUR |
171.5900 EUR |
| 2024-03-23 |
163.3431 EUR |
14.0399 SOL |
163.5200 EUR |
160.7200 EUR |
163.5700 EUR |
161.7100 EUR |
| 2024-03-22 |
164.5005 EUR |
89.9985 SOL |
162.7000 EUR |
157.3400 EUR |
166.9500 EUR |
160.0300 EUR |
| 2024-03-21 |
170.0750 EUR |
25.7951 SOL |
173.8500 EUR |
163.7800 EUR |
175.1200 EUR |
164.6600 EUR |
| 2024-03-20 |
168.7455 EUR |
29.9329 SOL |
170.0100 EUR |
166.8100 EUR |
175.7000 EUR |
173.8500 EUR |
| 2024-03-19 |
170.6715 EUR |
20.7234 SOL |
171.6200 EUR |
170.0000 EUR |
171.9100 EUR |
170.0100 EUR |
| 2024-03-18 |
182.7845 EUR |
116.6136 SOL |
175.0000 EUR |
175.0000 EUR |
191.7500 EUR |
180.4200 EUR |
| 2024-03-17 |
172.8687 EUR |
92.1469 SOL |
171.1900 EUR |
166.0900 EUR |
175.0000 EUR |
175.0000 EUR |
| 2024-03-16 |
176.3961 EUR |
16.7833 SOL |
178.5400 EUR |
165.3600 EUR |
178.6100 EUR |
165.3600 EUR |
| 2024-03-15 |
167.7086 EUR |
339.8042 SOL |
157.0000 EUR |
154.4400 EUR |
172.7900 EUR |
168.7700 EUR |
| 2024-03-14 |
156.7460 EUR |
93.5243 SOL |
149.7500 EUR |
149.7500 EUR |
158.1700 EUR |
156.6400 EUR |
| 2024-03-13 |
145.2731 EUR |
27.7188 SOL |
137.6600 EUR |
137.6600 EUR |
151.3100 EUR |
149.9700 EUR |
| 2024-03-12 |
138.6039 EUR |
45.3513 SOL |
135.9100 EUR |
131.9900 EUR |
141.2500 EUR |
135.5800 EUR |
| 2024-03-11 |
131.9971 EUR |
42.5243 SOL |
132.0600 EUR |
126.4300 EUR |
136.3100 EUR |
135.0700 EUR |
| 2024-03-10 |
131.9288 EUR |
7.5917 SOL |
134.6300 EUR |
130.7000 EUR |
135.1900 EUR |
131.5800 EUR |
| 2024-03-09 |
132.7306 EUR |
53.7364 SOL |
133.9100 EUR |
131.9800 EUR |
136.2500 EUR |
131.9800 EUR |