Identifier on OKEx: SOL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-09 |
0.0071 ETH |
9,968.7424 SOL |
0.0072 ETH |
0.0067 ETH |
0.0075 ETH |
0.0072 ETH |
| 2020-10-08 |
0.0068 ETH |
8,254.3474 SOL |
0.0070 ETH |
0.0060 ETH |
0.0075 ETH |
0.0069 ETH |
| 2020-10-07 |
0.0067 ETH |
8,339.8103 SOL |
0.0066 ETH |
0.0060 ETH |
0.0069 ETH |
0.0066 ETH |
| 2020-10-06 |
0.0073 ETH |
7,360.6497 SOL |
0.0069 ETH |
0.0063 ETH |
0.0076 ETH |
0.0070 ETH |
| 2020-10-05 |
0.0073 ETH |
5,832.4170 SOL |
0.0076 ETH |
0.0069 ETH |
0.0076 ETH |
0.0074 ETH |
| 2020-10-04 |
0.0074 ETH |
3,033.3684 SOL |
0.0071 ETH |
0.0070 ETH |
0.0076 ETH |
0.0072 ETH |
| 2020-10-03 |
0.0076 ETH |
850.5081 SOL |
0.0076 ETH |
0.0072 ETH |
0.0077 ETH |
0.0076 ETH |
| 2020-10-02 |
0.0078 ETH |
7,890.1093 SOL |
0.0076 ETH |
0.0073 ETH |
0.0081 ETH |
0.0077 ETH |
| 2020-10-01 |
0.0080 ETH |
301.1028 SOL |
0.0079 ETH |
0.0073 ETH |
0.0082 ETH |
0.0080 ETH |
| 2020-09-30 |
0.0069 ETH |
15.3506 SOL |
0.0081 ETH |
0.0058 ETH |
0.0082 ETH |
0.0081 ETH |
| 2020-09-29 |
0.0069 ETH |
15.3506 SOL |
0.0058 ETH |
0.0058 ETH |
0.0081 ETH |
0.0081 ETH |