Crypto exchange OKEx
Market Solana (SOL) / BRL
Identifier on OKEx: SOL-BRL12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-03-04 | 818.8685 BRL | 2,255.8955 SOL | 843.2000 BRL | 776.8000 BRL | 861.7000 BRL | 854.8000 BRL |
| 2025-03-03 | 904.9797 BRL | 1,393.2434 SOL | 1,059.1000 BRL | 827.4000 BRL | 1,062.1000 BRL | 842.4000 BRL |
| 2025-03-02 | 941.3101 BRL | 1,261.8083 SOL | 850.7000 BRL | 830.5000 BRL | 1,064.5000 BRL | 1,060.5000 BRL |
| 2025-03-01 | 856.2668 BRL | 398.3652 SOL | 876.1000 BRL | 823.9000 BRL | 896.2000 BRL | 851.3000 BRL |
| 2025-02-28 | 796.6846 BRL | 1,815.2319 SOL | 805.9000 BRL | 738.2000 BRL | 879.8000 BRL | 877.6000 BRL |
| 2025-02-27 | 808.1291 BRL | 619.9957 SOL | 790.0000 BRL | 787.5000 BRL | 831.2000 BRL | 806.2000 BRL |
| 2025-02-26 | 791.9137 BRL | 759.0318 SOL | 834.6000 BRL | 759.0000 BRL | 837.1000 BRL | 784.9000 BRL |
| 2025-02-25 | 808.3107 BRL | 2,625.1623 SOL | 822.5000 BRL | 769.3000 BRL | 848.0000 BRL | 833.4000 BRL |
| 2025-02-24 | 885.1802 BRL | 1,135.8286 SOL | 967.2000 BRL | 807.7000 BRL | 974.4000 BRL | 825.0000 BRL |
| 2025-02-23 | 971.7962 BRL | 83.0246 SOL | 990.1000 BRL | 959.2000 BRL | 994.2000 BRL | 965.7000 BRL |
| 2025-02-22 | 990.6413 BRL | 169.7437 SOL | 968.1000 BRL | 968.1000 BRL | 1,006.8000 BRL | 990.7000 BRL |
| 2025-02-21 | 990.6957 BRL | 527.4537 SOL | 1,006.3000 BRL | 960.2000 BRL | 1,033.1000 BRL | 972.1000 BRL |
| 2025-02-20 | 988.1447 BRL | 273.3716 SOL | 966.9000 BRL | 961.2000 BRL | 1,008.9000 BRL | 1,006.5000 BRL |
| 2025-02-19 | 969.3344 BRL | 579.4818 SOL | 968.5000 BRL | 935.7000 BRL | 994.5000 BRL | 966.6000 BRL |
| 2025-02-18 | 963.4612 BRL | 1,127.1828 SOL | 1,022.7000 BRL | 921.0000 BRL | 1,029.0000 BRL | 965.3000 BRL |
| 2025-02-17 | 1,045.3765 BRL | 722.6251 SOL | 1,084.6000 BRL | 1,003.0000 BRL | 1,090.4000 BRL | 1,022.9000 BRL |
| 2025-02-16 | 1,094.0594 BRL | 230.3013 SOL | 1,117.4000 BRL | 1,070.3000 BRL | 1,126.6000 BRL | 1,084.8000 BRL |
| 2025-02-15 | 1,120.4976 BRL | 152.6642 SOL | 1,139.5000 BRL | 1,109.0000 BRL | 1,142.0000 BRL | 1,117.4000 BRL |
| 2025-02-14 | 1,147.4213 BRL | 372.1902 SOL | 1,121.3000 BRL | 1,121.3000 BRL | 1,175.4000 BRL | 1,141.8000 BRL |
| 2025-02-13 | 1,113.7640 BRL | 490.8193 SOL | 1,135.1000 BRL | 1,098.0000 BRL | 1,143.1000 BRL | 1,121.4000 BRL |
| 2025-02-12 | 1,118.7626 BRL | 821.0181 SOL | 1,141.1000 BRL | 1,088.8000 BRL | 1,145.0000 BRL | 1,134.9000 BRL |
| 2025-02-11 | 1,154.3687 BRL | 166.9301 SOL | 1,164.4000 BRL | 1,128.3000 BRL | 1,186.3000 BRL | 1,143.0000 BRL |
| 2025-02-10 | 1,180.0896 BRL | 214.7475 SOL | 1,175.4000 BRL | 1,148.2000 BRL | 1,211.5000 BRL | 1,156.7000 BRL |
| 2025-02-09 | 1,169.0483 BRL | 162.6488 SOL | 1,170.8000 BRL | 1,134.9000 BRL | 1,213.3000 BRL | 1,174.3000 BRL |
| 2025-02-08 | 1,134.0128 BRL | 105.7144 SOL | 1,119.4000 BRL | 1,112.0000 BRL | 1,176.1000 BRL | 1,169.7000 BRL |
| 2025-02-07 | 1,138.0979 BRL | 386.5052 SOL | 1,097.1000 BRL | 1,097.1000 BRL | 1,174.0000 BRL | 1,124.0000 BRL |
| 2025-02-06 | 1,126.2415 BRL | 202.5193 SOL | 1,145.7000 BRL | 1,086.5000 BRL | 1,185.8000 BRL | 1,097.3000 BRL |
| 2025-02-05 | 1,181.8274 BRL | 169.5165 SOL | 1,197.6000 BRL | 1,136.1000 BRL | 1,212.0000 BRL | 1,139.2000 BRL |
| 2025-02-04 | 1,209.4192 BRL | 442.0932 SOL | 1,260.0000 BRL | 1,172.3000 BRL | 1,280.5000 BRL | 1,198.4000 BRL |
| 2025-02-03 | 1,161.0425 BRL | 1,145.7581 SOL | 1,201.7000 BRL | 1,041.1000 BRL | 1,274.4000 BRL | 1,259.5000 BRL |
| 2025-02-02 | 1,208.6493 BRL | 494.1736 SOL | 1,257.7000 BRL | 1,137.9000 BRL | 1,287.4000 BRL | 1,200.1000 BRL |
| 2025-02-01 | 1,305.1371 BRL | 153.3363 SOL | 1,354.1000 BRL | 1,254.3000 BRL | 1,371.8000 BRL | 1,254.3000 BRL |
| 2025-01-31 | 1,383.9992 BRL | 110.4775 SOL | 1,395.3000 BRL | 1,338.4000 BRL | 1,414.4000 BRL | 1,355.1000 BRL |
| 2025-01-30 | 1,392.5796 BRL | 183.1146 SOL | 1,329.3000 BRL | 1,320.6000 BRL | 1,441.5000 BRL | 1,396.1000 BRL |
| 2025-01-29 | 1,358.9600 BRL | 164.0771 SOL | 1,334.5000 BRL | 1,311.7000 BRL | 1,394.9000 BRL | 1,326.9000 BRL |
| 2025-01-28 | 1,376.4159 BRL | 142.8667 SOL | 1,388.4000 BRL | 1,322.4000 BRL | 1,442.5000 BRL | 1,335.1000 BRL |
| 2025-01-27 | 1,383.5274 BRL | 375.7011 SOL | 1,428.9000 BRL | 1,321.6000 BRL | 1,444.0000 BRL | 1,391.8000 BRL |
| 2025-01-26 | 1,505.4643 BRL | 119.4373 SOL | 1,515.6000 BRL | 1,432.1000 BRL | 1,538.2000 BRL | 1,433.2000 BRL |
| 2025-01-25 | 1,497.1260 BRL | 65.4735 SOL | 1,501.1000 BRL | 1,463.4000 BRL | 1,547.0000 BRL | 1,518.3000 BRL |
| 2025-01-24 | 1,544.9833 BRL | 414.9205 SOL | 1,502.6000 BRL | 1,466.1000 BRL | 1,593.7000 BRL | 1,500.0000 BRL |
| 2025-01-23 | 1,486.0118 BRL | 411.3257 SOL | 1,537.8000 BRL | 1,449.6000 BRL | 1,539.0000 BRL | 1,504.9000 BRL |
| 2025-01-22 | 1,554.6984 BRL | 292.9337 SOL | 1,510.3000 BRL | 1,502.0000 BRL | 1,622.1000 BRL | 1,537.9000 BRL |
| 2025-01-21 | 1,462.0517 BRL | 612.9263 SOL | 1,465.1000 BRL | 1,399.5000 BRL | 1,569.2000 BRL | 1,514.2000 BRL |
| 2025-01-20 | 1,530.7986 BRL | 2,146.4446 SOL | 1,603.3000 BRL | 1,430.0000 BRL | 1,720.0000 BRL | 1,461.2000 BRL |
| 2025-01-19 | 1,650.0530 BRL | 773.2852 SOL | 1,600.4000 BRL | 1,501.7000 BRL | 1,811.1000 BRL | 1,603.3000 BRL |
| 2025-01-18 | 1,491.6151 BRL | 1,677.0879 SOL | 1,330.9000 BRL | 1,321.6000 BRL | 1,650.3000 BRL | 1,601.6000 BRL |
| 2025-01-17 | 1,312.2283 BRL | 615.5486 SOL | 1,272.3000 BRL | 1,266.1000 BRL | 1,342.0000 BRL | 1,331.0000 BRL |
| 2025-01-16 | 1,262.2985 BRL | 1,046.0584 SOL | 1,235.3000 BRL | 1,193.4000 BRL | 1,306.2000 BRL | 1,270.3000 BRL |
| 2025-01-15 | 1,171.0417 BRL | 1,345.6780 SOL | 1,141.7000 BRL | 1,126.6000 BRL | 1,237.7000 BRL | 1,232.4000 BRL |
| 2025-01-14 | 1,128.7544 BRL | 440.4187 SOL | 1,115.2000 BRL | 1,107.0000 BRL | 1,155.1000 BRL | 1,142.1000 BRL |
12