Identifier on OKEx: SOL-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
961.7894 BRL |
841.4709 SOL |
935.6000 BRL |
918.2000 BRL |
1,000.0000 BRL |
982.5000 BRL |
| 2025-05-08 |
898.8242 BRL |
635.1206 SOL |
849.3000 BRL |
848.0000 BRL |
936.1000 BRL |
936.1000 BRL |
| 2025-05-07 |
841.9624 BRL |
322.5073 SOL |
840.6000 BRL |
831.2000 BRL |
854.4000 BRL |
847.0000 BRL |
| 2025-05-06 |
822.0452 BRL |
327.8520 SOL |
835.9000 BRL |
809.7000 BRL |
842.1000 BRL |
840.0000 BRL |
| 2025-05-05 |
824.9375 BRL |
261.5957 SOL |
820.1000 BRL |
811.3000 BRL |
841.6000 BRL |
836.7000 BRL |
| 2025-05-04 |
830.4744 BRL |
163.3546 SOL |
835.1000 BRL |
819.1000 BRL |
841.6000 BRL |
821.1000 BRL |
| 2025-05-03 |
839.9321 BRL |
91.5032 SOL |
841.6000 BRL |
831.2000 BRL |
848.4000 BRL |
834.9000 BRL |
| 2025-05-02 |
850.8452 BRL |
201.4092 SOL |
859.7000 BRL |
836.8000 BRL |
863.6000 BRL |
840.5000 BRL |
| 2025-05-01 |
858.3379 BRL |
241.5408 SOL |
841.0000 BRL |
841.0000 BRL |
876.8000 BRL |
859.2000 BRL |
| 2025-04-30 |
823.6373 BRL |
298.3369 SOL |
827.5000 BRL |
798.5000 BRL |
843.6000 BRL |
840.2000 BRL |
| 2025-04-29 |
837.4825 BRL |
246.3690 SOL |
839.3000 BRL |
819.8000 BRL |
848.9000 BRL |
828.0000 BRL |
| 2025-04-28 |
849.9856 BRL |
534.0704 SOL |
847.2000 BRL |
828.9000 BRL |
877.0000 BRL |
840.0000 BRL |
| 2025-04-27 |
850.1600 BRL |
132.2058 SOL |
854.9000 BRL |
834.1000 BRL |
861.2000 BRL |
848.0000 BRL |
| 2025-04-26 |
857.9011 BRL |
128.8788 SOL |
864.0000 BRL |
847.9000 BRL |
875.3000 BRL |
854.4000 BRL |
| 2025-04-25 |
873.8776 BRL |
391.5300 SOL |
870.1000 BRL |
856.4000 BRL |
894.5000 BRL |
862.6000 BRL |
| 2025-04-24 |
852.6778 BRL |
278.2940 SOL |
869.4000 BRL |
833.3000 BRL |
872.5000 BRL |
870.4000 BRL |
| 2025-04-23 |
862.1069 BRL |
624.5758 SOL |
856.0000 BRL |
845.1000 BRL |
880.7000 BRL |
868.8000 BRL |
| 2025-04-22 |
825.8437 BRL |
450.7629 SOL |
798.2000 BRL |
784.8000 BRL |
862.4000 BRL |
853.8000 BRL |
| 2025-04-21 |
810.8508 BRL |
430.7280 SOL |
808.0000 BRL |
782.1000 BRL |
836.5000 BRL |
796.9000 BRL |
| 2025-04-20 |
812.5985 BRL |
281.3791 SOL |
822.0000 BRL |
796.4000 BRL |
833.3000 BRL |
807.9000 BRL |
| 2025-04-19 |
809.6209 BRL |
326.5203 SOL |
786.4000 BRL |
783.5000 BRL |
824.4000 BRL |
821.2000 BRL |
| 2025-04-18 |
785.2506 BRL |
301.2905 SOL |
787.3000 BRL |
776.1000 BRL |
793.7000 BRL |
786.8000 BRL |
| 2025-04-17 |
783.0692 BRL |
654.4268 SOL |
772.8000 BRL |
762.4000 BRL |
796.9000 BRL |
785.4000 BRL |
| 2025-04-16 |
753.8888 BRL |
600.5161 SOL |
743.8000 BRL |
729.0000 BRL |
787.0000 BRL |
772.3000 BRL |
| 2025-04-15 |
768.4445 BRL |
409.2207 SOL |
761.2000 BRL |
742.8000 BRL |
790.3000 BRL |
745.1000 BRL |
| 2025-04-14 |
775.0106 BRL |
600.1533 SOL |
757.5000 BRL |
754.5000 BRL |
801.5000 BRL |
760.8000 BRL |
| 2025-04-13 |
765.2400 BRL |
642.8252 SOL |
779.4000 BRL |
739.0000 BRL |
787.5000 BRL |
760.1000 BRL |
| 2025-04-12 |
754.7057 BRL |
643.5325 SOL |
715.4000 BRL |
705.7000 BRL |
790.0000 BRL |
779.6000 BRL |
| 2025-04-11 |
695.9699 BRL |
1,248.5070 SOL |
666.0000 BRL |
663.5000 BRL |
721.0000 BRL |
717.0000 BRL |
| 2025-04-10 |
661.4018 BRL |
590.8646 SOL |
696.1000 BRL |
645.0000 BRL |
697.6000 BRL |
667.4000 BRL |
| 2025-04-09 |
659.3122 BRL |
1,229.1830 SOL |
635.7000 BRL |
611.9000 BRL |
707.9000 BRL |
696.7000 BRL |
| 2025-04-08 |
638.9566 BRL |
493.2016 SOL |
635.4000 BRL |
618.6000 BRL |
668.1000 BRL |
636.5000 BRL |
| 2025-04-07 |
613.0498 BRL |
2,162.8047 SOL |
623.4000 BRL |
561.7000 BRL |
659.1000 BRL |
636.4000 BRL |
| 2025-04-06 |
647.4712 BRL |
708.7336 SOL |
707.3000 BRL |
613.7000 BRL |
711.4000 BRL |
624.5000 BRL |
| 2025-04-05 |
702.9812 BRL |
368.2608 SOL |
715.9000 BRL |
689.3000 BRL |
719.4000 BRL |
708.6000 BRL |
| 2025-04-04 |
681.0663 BRL |
810.7296 SOL |
663.4000 BRL |
643.4000 BRL |
726.2000 BRL |
719.2000 BRL |
| 2025-04-03 |
660.5502 BRL |
610.9303 SOL |
668.9000 BRL |
632.3000 BRL |
688.6000 BRL |
664.8000 BRL |
| 2025-04-02 |
727.7314 BRL |
1,130.0710 SOL |
721.2000 BRL |
669.7000 BRL |
774.4000 BRL |
670.3000 BRL |
| 2025-04-01 |
727.8071 BRL |
389.8844 SOL |
713.2000 BRL |
709.9000 BRL |
744.7000 BRL |
721.8000 BRL |
| 2025-03-31 |
723.1887 BRL |
625.8784 SOL |
725.3000 BRL |
711.4000 BRL |
739.2000 BRL |
713.7000 BRL |
| 2025-03-30 |
724.7692 BRL |
464.1841 SOL |
722.9000 BRL |
714.3000 BRL |
735.9000 BRL |
723.6000 BRL |
| 2025-03-29 |
730.2454 BRL |
496.9453 SOL |
752.2000 BRL |
714.8000 BRL |
757.0000 BRL |
723.0000 BRL |
| 2025-03-28 |
762.0537 BRL |
737.0218 SOL |
796.2000 BRL |
738.7000 BRL |
800.1000 BRL |
750.3000 BRL |
| 2025-03-27 |
795.5873 BRL |
399.6406 SOL |
790.6000 BRL |
783.3000 BRL |
805.5000 BRL |
795.3000 BRL |
| 2025-03-26 |
806.0530 BRL |
535.3063 SOL |
822.2000 BRL |
782.7000 BRL |
831.9000 BRL |
789.2000 BRL |
| 2025-03-25 |
824.0616 BRL |
725.2813 SOL |
813.6000 BRL |
797.1000 BRL |
842.7000 BRL |
822.0000 BRL |
| 2025-03-24 |
802.8603 BRL |
659.0489 SOL |
764.2000 BRL |
760.0000 BRL |
832.6000 BRL |
814.4000 BRL |
| 2025-03-23 |
760.2133 BRL |
295.0747 SOL |
741.2000 BRL |
740.4000 BRL |
770.6000 BRL |
764.0000 BRL |
| 2025-03-22 |
746.5223 BRL |
277.8510 SOL |
740.1000 BRL |
735.8000 BRL |
759.0000 BRL |
741.3000 BRL |
| 2025-03-21 |
730.7178 BRL |
1,115.7919 SOL |
724.5000 BRL |
716.1000 BRL |
748.0000 BRL |
740.1000 BRL |