Identifier on OKEx: SOL-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-24 |
486.4729 BRL |
182.9412 SOL |
491.9000 BRL |
482.5000 BRL |
493.1000 BRL |
483.8000 BRL |
| 2026-08-23 |
486.7690 BRL |
508.0896 SOL |
485.0000 BRL |
473.1000 BRL |
501.5000 BRL |
493.3000 BRL |
| 2026-08-22 |
495.4561 BRL |
1,028.0626 SOL |
485.0000 BRL |
454.3000 BRL |
530.5000 BRL |
484.7000 BRL |
| 2026-08-21 |
472.5726 BRL |
544.3814 SOL |
456.8000 BRL |
456.8000 BRL |
491.2000 BRL |
483.4000 BRL |
| 2026-08-20 |
450.9110 BRL |
338.0071 SOL |
443.3000 BRL |
437.0000 BRL |
458.0000 BRL |
457.1000 BRL |
| 2026-08-19 |
429.2365 BRL |
467.9813 SOL |
403.0000 BRL |
401.6000 BRL |
451.9000 BRL |
441.5000 BRL |
| 2026-08-18 |
399.4726 BRL |
124.9707 SOL |
397.0000 BRL |
393.2000 BRL |
404.6000 BRL |
404.0000 BRL |
| 2026-08-17 |
395.6298 BRL |
99.6121 SOL |
391.5000 BRL |
390.9000 BRL |
398.2000 BRL |
397.3000 BRL |
| 2026-08-16 |
390.3197 BRL |
44.2351 SOL |
395.8000 BRL |
388.3000 BRL |
396.8000 BRL |
391.3000 BRL |
| 2026-08-15 |
395.3736 BRL |
22.6996 SOL |
394.4000 BRL |
393.2000 BRL |
396.8000 BRL |
394.9000 BRL |
| 2026-08-14 |
393.5002 BRL |
197.6979 SOL |
396.6000 BRL |
391.3000 BRL |
397.5000 BRL |
393.1000 BRL |
| 2026-08-13 |
394.7727 BRL |
124.6900 SOL |
393.6000 BRL |
391.0000 BRL |
398.3000 BRL |
397.0000 BRL |
| 2026-08-12 |
394.0284 BRL |
110.0157 SOL |
394.4000 BRL |
391.3000 BRL |
398.7000 BRL |
393.1000 BRL |
| 2026-08-11 |
389.8888 BRL |
136.8058 SOL |
390.0000 BRL |
387.1000 BRL |
396.8000 BRL |
394.6000 BRL |
| 2026-08-10 |
391.2439 BRL |
226.9246 SOL |
391.2000 BRL |
387.1000 BRL |
394.1000 BRL |
390.1000 BRL |
| 2026-08-09 |
391.4395 BRL |
79.3091 SOL |
387.7000 BRL |
387.4000 BRL |
397.5000 BRL |
390.0000 BRL |
| 2026-08-08 |
378.6733 BRL |
21.7252 SOL |
375.9000 BRL |
375.9000 BRL |
383.5000 BRL |
382.0000 BRL |
| 2026-08-07 |
374.7534 BRL |
85.6504 SOL |
372.9000 BRL |
371.8000 BRL |
379.8000 BRL |
376.4000 BRL |
| 2026-08-06 |
374.5813 BRL |
94.5450 SOL |
380.9000 BRL |
371.2000 BRL |
381.8000 BRL |
372.6000 BRL |
| 2026-08-05 |
381.5964 BRL |
63.1667 SOL |
379.9000 BRL |
376.1000 BRL |
383.7000 BRL |
380.9000 BRL |
| 2026-08-04 |
378.0143 BRL |
88.8520 SOL |
374.9000 BRL |
372.9000 BRL |
382.5000 BRL |
380.5000 BRL |
| 2026-08-03 |
371.1428 BRL |
98.8123 SOL |
374.5000 BRL |
367.2000 BRL |
378.7000 BRL |
374.5000 BRL |
| 2026-08-02 |
373.8404 BRL |
71.5767 SOL |
368.0000 BRL |
368.0000 BRL |
379.3000 BRL |
374.9000 BRL |
| 2026-08-01 |
372.7484 BRL |
15.5704 SOL |
372.4000 BRL |
371.6000 BRL |
373.7000 BRL |
372.5000 BRL |
| 2026-07-31 |
374.4678 BRL |
336.2881 SOL |
379.9000 BRL |
370.4000 BRL |
383.2000 BRL |
372.1000 BRL |
| 2026-07-30 |
379.5888 BRL |
67.5057 SOL |
378.5000 BRL |
375.5000 BRL |
381.4000 BRL |
379.6000 BRL |
| 2026-07-29 |
377.2050 BRL |
29.7921 SOL |
379.6000 BRL |
371.2000 BRL |
382.1000 BRL |
377.6000 BRL |
| 2026-07-28 |
377.7107 BRL |
105.8639 SOL |
380.5000 BRL |
371.6000 BRL |
382.3000 BRL |
379.4000 BRL |
| 2026-07-27 |
387.6668 BRL |
64.9611 SOL |
390.5000 BRL |
378.0000 BRL |
395.9000 BRL |
380.3000 BRL |
| 2026-07-26 |
382.9671 BRL |
8.7103 SOL |
381.4000 BRL |
381.4000 BRL |
384.1000 BRL |
383.5000 BRL |
| 2026-07-25 |
378.9601 BRL |
73.8293 SOL |
378.2000 BRL |
375.3000 BRL |
381.7000 BRL |
380.9000 BRL |
| 2026-07-24 |
378.6316 BRL |
91.2458 SOL |
387.8000 BRL |
375.0000 BRL |
390.2000 BRL |
377.9000 BRL |
| 2026-07-23 |
389.5638 BRL |
74.4268 SOL |
396.8000 BRL |
385.2000 BRL |
399.0000 BRL |
389.0000 BRL |
| 2026-07-22 |
395.8045 BRL |
68.1324 SOL |
398.7000 BRL |
392.6000 BRL |
400.7000 BRL |
396.4000 BRL |
| 2026-07-21 |
399.8968 BRL |
60.9469 SOL |
399.6000 BRL |
394.9000 BRL |
403.8000 BRL |
397.5000 BRL |
| 2026-07-20 |
395.6564 BRL |
0.6752 SOL |
393.7000 BRL |
393.7000 BRL |
396.4000 BRL |
396.4000 BRL |
| 2026-07-19 |
391.1335 BRL |
77.6086 SOL |
389.3000 BRL |
389.3000 BRL |
395.0000 BRL |
393.0000 BRL |
| 2026-07-18 |
387.5891 BRL |
38.0514 SOL |
386.0000 BRL |
384.0000 BRL |
389.4000 BRL |
389.2000 BRL |
| 2026-07-17 |
382.7112 BRL |
71.9476 SOL |
386.2000 BRL |
378.8000 BRL |
387.7000 BRL |
386.1000 BRL |
| 2026-07-16 |
390.7742 BRL |
87.9120 SOL |
394.9000 BRL |
386.0000 BRL |
396.8000 BRL |
386.2000 BRL |
| 2026-07-15 |
396.3685 BRL |
113.1542 SOL |
396.4000 BRL |
393.2000 BRL |
402.6000 BRL |
394.9000 BRL |
| 2026-07-14 |
392.5052 BRL |
58.1450 SOL |
388.0000 BRL |
386.8000 BRL |
398.1000 BRL |
398.1000 BRL |
| 2026-07-13 |
392.4841 BRL |
85.2887 SOL |
396.4000 BRL |
383.6000 BRL |
402.6000 BRL |
386.0000 BRL |
| 2026-07-12 |
396.2875 BRL |
56.8167 SOL |
396.4000 BRL |
391.0000 BRL |
401.6000 BRL |
394.5000 BRL |
| 2026-07-11 |
402.3003 BRL |
54.4112 SOL |
401.0000 BRL |
396.8000 BRL |
406.1000 BRL |
397.4000 BRL |
| 2026-07-10 |
404.4999 BRL |
117.0810 SOL |
401.4000 BRL |
396.5000 BRL |
410.5000 BRL |
402.4000 BRL |
| 2026-07-09 |
404.5730 BRL |
160.2502 SOL |
404.9000 BRL |
399.1000 BRL |
410.2000 BRL |
401.4000 BRL |
| 2026-07-08 |
410.0792 BRL |
103.9123 SOL |
421.9000 BRL |
403.3000 BRL |
422.3000 BRL |
403.6000 BRL |
| 2026-07-07 |
422.9413 BRL |
373.7438 SOL |
428.0000 BRL |
419.6000 BRL |
430.9000 BRL |
421.9000 BRL |
| 2026-07-06 |
426.8352 BRL |
141.5459 SOL |
429.7000 BRL |
417.1000 BRL |
436.1000 BRL |
430.2000 BRL |