Identifier on OKEx: SOL-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-22 |
130.0080 AUD |
43.3119 SOL |
130.0300 AUD |
129.9700 AUD |
130.0300 AUD |
129.9700 AUD |
| 2026-08-21 |
125.1980 AUD |
95.9532 SOL |
123.5000 AUD |
123.5000 AUD |
131.0200 AUD |
131.0200 AUD |
| 2026-08-20 |
122.4438 AUD |
67.5499 SOL |
118.9900 AUD |
118.9900 AUD |
122.6600 AUD |
122.4000 AUD |
| 2026-08-19 |
113.8913 AUD |
154.9788 SOL |
109.3800 AUD |
109.3800 AUD |
120.8300 AUD |
120.0000 AUD |
| 2026-08-18 |
106.7724 AUD |
35.6309 SOL |
106.7300 AUD |
106.6800 AUD |
107.9900 AUD |
107.9900 AUD |
| 2026-08-17 |
106.2655 AUD |
108.3131 SOL |
105.0000 AUD |
105.0000 AUD |
106.6600 AUD |
105.8800 AUD |
| 2026-08-16 |
105.0868 AUD |
23.8731 SOL |
106.4700 AUD |
105.0000 AUD |
106.4700 AUD |
105.0000 AUD |
| 2026-08-15 |
106.6806 AUD |
4.9212 SOL |
106.4700 AUD |
106.4700 AUD |
106.9000 AUD |
106.9000 AUD |
| 2026-08-14 |
107.5240 AUD |
6.6634 SOL |
107.5400 AUD |
106.1600 AUD |
107.5400 AUD |
106.1600 AUD |
| 2026-08-13 |
107.0250 AUD |
0.0312 SOL |
107.2400 AUD |
106.8100 AUD |
107.2400 AUD |
106.8100 AUD |
| 2026-08-12 |
108.1000 AUD |
0.9252 SOL |
108.1000 AUD |
108.1000 AUD |
108.1000 AUD |
108.1000 AUD |
| 2026-08-11 |
105.9665 AUD |
76.8560 SOL |
106.1600 AUD |
105.8900 AUD |
107.9900 AUD |
107.9900 AUD |
| 2026-08-09 |
109.0911 AUD |
0.2750 SOL |
109.0000 AUD |
109.0000 AUD |
109.1100 AUD |
109.1100 AUD |
| 2026-08-08 |
106.3814 AUD |
8.6548 SOL |
104.4500 AUD |
104.4500 AUD |
107.9900 AUD |
107.9000 AUD |
| 2026-08-07 |
103.5100 AUD |
0.4830 SOL |
103.5100 AUD |
103.5100 AUD |
103.5100 AUD |
103.5100 AUD |
| 2026-08-04 |
104.2204 AUD |
21.0191 SOL |
104.2900 AUD |
104.1200 AUD |
104.3200 AUD |
104.1200 AUD |
| 2026-08-03 |
103.6684 AUD |
3.1062 SOL |
103.7900 AUD |
103.2700 AUD |
103.7900 AUD |
103.2700 AUD |
| 2026-08-02 |
102.8068 AUD |
1.0758 SOL |
102.6900 AUD |
102.6900 AUD |
104.3300 AUD |
104.3300 AUD |
| 2026-08-01 |
102.9812 AUD |
9.2128 SOL |
104.1200 AUD |
101.0000 AUD |
104.1200 AUD |
101.0000 AUD |
| 2026-07-31 |
104.5752 AUD |
8.4335 SOL |
104.9100 AUD |
103.7800 AUD |
105.2000 AUD |
103.7800 AUD |
| 2026-07-30 |
105.9049 AUD |
6.1685 SOL |
105.8900 AUD |
105.7700 AUD |
105.9100 AUD |
105.9100 AUD |
| 2026-07-29 |
105.7513 AUD |
56.2448 SOL |
105.7600 AUD |
104.4900 AUD |
105.9200 AUD |
105.5000 AUD |
| 2026-07-28 |
104.5403 AUD |
1.0058 SOL |
105.3300 AUD |
104.5000 AUD |
105.3300 AUD |
104.5000 AUD |
| 2026-07-27 |
108.8711 AUD |
0.2901 SOL |
109.4000 AUD |
107.4900 AUD |
109.4000 AUD |
107.4900 AUD |
| 2026-07-26 |
107.6589 AUD |
0.8597 SOL |
107.5500 AUD |
107.1300 AUD |
109.6600 AUD |
109.6600 AUD |
| 2026-07-24 |
107.8258 AUD |
3.3181 SOL |
108.3600 AUD |
105.7500 AUD |
108.3600 AUD |
105.9400 AUD |
| 2026-07-23 |
111.1265 AUD |
11.2967 SOL |
111.1200 AUD |
109.6600 AUD |
111.1500 AUD |
109.6600 AUD |
| 2026-07-22 |
110.3111 AUD |
1.2100 SOL |
110.2400 AUD |
110.2400 AUD |
110.4300 AUD |
110.4300 AUD |
| 2026-07-21 |
110.6911 AUD |
45.1372 SOL |
111.8300 AUD |
110.5300 AUD |
111.8300 AUD |
110.5300 AUD |
| 2026-07-20 |
110.5236 AUD |
51.3057 SOL |
109.6600 AUD |
108.9600 AUD |
110.7600 AUD |
110.5500 AUD |
| 2026-07-19 |
108.9900 AUD |
0.4721 SOL |
108.9900 AUD |
108.9900 AUD |
108.9900 AUD |
108.9900 AUD |
| 2026-07-18 |
107.1255 AUD |
34.2560 SOL |
106.7900 AUD |
106.7800 AUD |
108.0600 AUD |
108.0600 AUD |
| 2026-07-17 |
107.2944 AUD |
104.7514 SOL |
107.9500 AUD |
105.3300 AUD |
107.9800 AUD |
107.4900 AUD |
| 2026-07-16 |
109.0652 AUD |
33.9889 SOL |
109.6600 AUD |
107.4900 AUD |
109.6600 AUD |
107.4900 AUD |
| 2026-07-15 |
111.1056 AUD |
9.4618 SOL |
111.8300 AUD |
110.8400 AUD |
112.3700 AUD |
110.9600 AUD |
| 2026-07-14 |
108.4085 AUD |
7.3178 SOL |
108.4000 AUD |
108.2000 AUD |
109.6600 AUD |
109.6600 AUD |
| 2026-07-13 |
110.6855 AUD |
13.1098 SOL |
111.8300 AUD |
109.0000 AUD |
112.0300 AUD |
110.4100 AUD |
| 2026-07-12 |
109.9081 AUD |
44.3594 SOL |
110.0000 AUD |
109.6600 AUD |
110.0000 AUD |
109.8100 AUD |
| 2026-07-11 |
111.9906 AUD |
1.5877 SOL |
111.8900 AUD |
111.8900 AUD |
112.0300 AUD |
112.0300 AUD |
| 2026-07-10 |
113.5671 AUD |
7.7543 SOL |
113.5600 AUD |
111.8300 AUD |
113.9900 AUD |
111.8300 AUD |
| 2026-07-09 |
112.2809 AUD |
7.2940 SOL |
112.0000 AUD |
112.0000 AUD |
112.4000 AUD |
112.2200 AUD |
| 2026-07-08 |
112.8839 AUD |
42.1022 SOL |
113.9900 AUD |
111.5800 AUD |
113.9900 AUD |
112.2000 AUD |
| 2026-07-07 |
117.4646 AUD |
11.7714 SOL |
118.4500 AUD |
116.1600 AUD |
118.4500 AUD |
116.8200 AUD |
| 2026-07-06 |
118.6236 AUD |
10.0407 SOL |
118.3300 AUD |
116.1600 AUD |
119.4300 AUD |
118.8300 AUD |
| 2026-07-05 |
116.7319 AUD |
0.0769 SOL |
116.1600 AUD |
116.1600 AUD |
117.7300 AUD |
117.7300 AUD |
| 2026-07-04 |
118.8902 AUD |
1.7804 SOL |
120.4900 AUD |
118.3300 AUD |
120.4900 AUD |
118.3300 AUD |
| 2026-07-03 |
116.6236 AUD |
66.5130 SOL |
116.4200 AUD |
116.0300 AUD |
119.3400 AUD |
119.3400 AUD |
| 2026-07-02 |
114.3712 AUD |
34.8977 SOL |
113.9900 AUD |
113.2800 AUD |
119.0000 AUD |
119.0000 AUD |
| 2026-07-01 |
111.6244 AUD |
11.2099 SOL |
107.4900 AUD |
107.4900 AUD |
112.3600 AUD |
112.3600 AUD |
| 2026-06-30 |
106.4100 AUD |
0.0977 SOL |
107.4900 AUD |
105.3300 AUD |
107.4900 AUD |
105.3300 AUD |