Identifier on OKEx: SOL-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-19 |
98.6500 AUD |
3.0411 SOL |
98.6500 AUD |
98.6500 AUD |
98.6500 AUD |
98.6500 AUD |
| 2026-06-18 |
99.3848 AUD |
35.0783 SOL |
102.8400 AUD |
97.7300 AUD |
102.8400 AUD |
98.6500 AUD |
| 2026-06-17 |
102.2155 AUD |
118.6295 SOL |
102.4100 AUD |
101.1100 AUD |
102.6400 AUD |
102.5900 AUD |
| 2026-06-16 |
105.3150 AUD |
38.8383 SOL |
104.9400 AUD |
103.6000 AUD |
106.3600 AUD |
104.6000 AUD |
| 2026-06-15 |
100.9502 AUD |
45.1385 SOL |
101.0000 AUD |
100.4700 AUD |
106.6300 AUD |
104.9400 AUD |
| 2026-06-14 |
96.8821 AUD |
16.3973 SOL |
96.9900 AUD |
96.1900 AUD |
96.9900 AUD |
96.1900 AUD |
| 2026-06-13 |
94.6900 AUD |
16.9990 SOL |
94.6900 AUD |
94.6900 AUD |
94.6900 AUD |
94.6900 AUD |
| 2026-06-12 |
96.3938 AUD |
27.2052 SOL |
95.4200 AUD |
94.9000 AUD |
97.4400 AUD |
94.9000 AUD |
| 2026-06-11 |
93.6152 AUD |
74.9924 SOL |
92.8600 AUD |
92.8600 AUD |
94.5200 AUD |
93.6100 AUD |
| 2026-06-10 |
91.4586 AUD |
55.9765 SOL |
91.4900 AUD |
89.4200 AUD |
92.9600 AUD |
89.4200 AUD |
| 2026-06-09 |
94.3654 AUD |
93.6894 SOL |
94.7100 AUD |
91.2500 AUD |
95.3700 AUD |
91.2500 AUD |
| 2026-06-08 |
93.8640 AUD |
90.0816 SOL |
95.1600 AUD |
92.4500 AUD |
95.9600 AUD |
95.9600 AUD |
| 2026-06-07 |
92.9515 AUD |
232.7913 SOL |
88.4500 AUD |
88.4500 AUD |
94.5000 AUD |
94.2400 AUD |
| 2026-06-06 |
89.8860 AUD |
32.0682 SOL |
91.5300 AUD |
86.4200 AUD |
91.5300 AUD |
89.9500 AUD |
| 2026-06-05 |
92.9123 AUD |
176.1718 SOL |
96.3200 AUD |
88.0000 AUD |
96.3200 AUD |
89.5900 AUD |
| 2026-06-04 |
98.5613 AUD |
164.5837 SOL |
100.7600 AUD |
94.5000 AUD |
100.7600 AUD |
96.4100 AUD |
| 2026-06-03 |
103.1744 AUD |
103.1227 SOL |
103.2700 AUD |
100.0000 AUD |
105.4700 AUD |
100.6500 AUD |
| 2026-06-02 |
112.3534 AUD |
9.0242 SOL |
112.3600 AUD |
111.4400 AUD |
112.3900 AUD |
111.4400 AUD |
| 2026-06-01 |
112.3090 AUD |
17.0771 SOL |
113.9500 AUD |
111.0000 AUD |
113.9500 AUD |
113.6600 AUD |
| 2026-05-31 |
115.2776 AUD |
18.6730 SOL |
115.6900 AUD |
115.0000 AUD |
115.7200 AUD |
115.0000 AUD |
| 2026-05-30 |
114.7500 AUD |
0.8715 SOL |
114.7500 AUD |
114.7500 AUD |
114.7500 AUD |
114.7500 AUD |
| 2026-05-29 |
114.4458 AUD |
31.8780 SOL |
115.0000 AUD |
112.7100 AUD |
115.5700 AUD |
114.1900 AUD |
| 2026-05-28 |
114.0705 AUD |
41.2608 SOL |
115.5800 AUD |
112.7100 AUD |
115.5800 AUD |
115.5700 AUD |
| 2026-05-27 |
117.1894 AUD |
8.6548 SOL |
117.1800 AUD |
117.1800 AUD |
117.2100 AUD |
117.2100 AUD |
| 2026-05-26 |
117.6998 AUD |
36.7785 SOL |
118.0000 AUD |
116.2700 AUD |
118.0100 AUD |
116.8500 AUD |
| 2026-05-25 |
119.6220 AUD |
0.3214 SOL |
119.3200 AUD |
118.6100 AUD |
119.8500 AUD |
119.8500 AUD |
| 2026-05-24 |
120.4965 AUD |
1.8507 SOL |
120.7400 AUD |
118.4200 AUD |
120.7400 AUD |
118.4200 AUD |
| 2026-05-23 |
116.0447 AUD |
100.3902 SOL |
118.1500 AUD |
115.0000 AUD |
121.4800 AUD |
121.4800 AUD |
| 2026-05-22 |
122.1400 AUD |
0.2456 SOL |
122.1400 AUD |
122.1400 AUD |
122.1400 AUD |
122.1400 AUD |
| 2026-05-21 |
121.4300 AUD |
4.1176 SOL |
121.4300 AUD |
121.4300 AUD |
121.4300 AUD |
121.4300 AUD |
| 2026-05-20 |
119.5320 AUD |
12.2823 SOL |
118.5300 AUD |
118.5300 AUD |
120.1800 AUD |
120.1800 AUD |
| 2026-05-19 |
118.9498 AUD |
87.9274 SOL |
119.2700 AUD |
118.4700 AUD |
119.3000 AUD |
118.4700 AUD |
| 2026-05-18 |
118.0142 AUD |
118.0392 SOL |
119.1800 AUD |
116.7500 AUD |
119.5300 AUD |
118.0200 AUD |
| 2026-05-17 |
120.2683 AUD |
292.7916 SOL |
120.3800 AUD |
118.7000 AUD |
121.6200 AUD |
118.7700 AUD |
| 2026-05-16 |
122.1101 AUD |
48.9314 SOL |
124.0000 AUD |
120.8200 AUD |
124.0300 AUD |
120.8500 AUD |
| 2026-05-15 |
128.2566 AUD |
35.8477 SOL |
128.4000 AUD |
124.5800 AUD |
128.6100 AUD |
124.5800 AUD |
| 2026-05-14 |
126.4925 AUD |
42.2605 SOL |
125.6100 AUD |
124.6300 AUD |
129.3000 AUD |
128.4300 AUD |
| 2026-05-13 |
125.4049 AUD |
61.9547 SOL |
132.2400 AUD |
124.5800 AUD |
132.2400 AUD |
125.5000 AUD |
| 2026-05-12 |
131.7817 AUD |
50.1743 SOL |
134.1000 AUD |
131.2500 AUD |
134.1000 AUD |
131.6200 AUD |
| 2026-05-11 |
134.5986 AUD |
126.1639 SOL |
132.3500 AUD |
132.0300 AUD |
135.0000 AUD |
135.0000 AUD |
| 2026-05-10 |
129.1825 AUD |
1.0672 SOL |
129.1100 AUD |
129.1100 AUD |
130.7500 AUD |
130.7500 AUD |
| 2026-05-09 |
129.0621 AUD |
123.3065 SOL |
129.8200 AUD |
128.9800 AUD |
129.8200 AUD |
129.2300 AUD |
| 2026-05-08 |
125.4543 AUD |
42.7044 SOL |
123.0400 AUD |
122.1900 AUD |
127.5000 AUD |
126.7000 AUD |
| 2026-05-07 |
123.3701 AUD |
26.6044 SOL |
121.5200 AUD |
121.5200 AUD |
123.6200 AUD |
122.4300 AUD |
| 2026-05-06 |
123.4514 AUD |
4.9346 SOL |
120.8100 AUD |
120.8100 AUD |
123.7500 AUD |
123.6300 AUD |
| 2026-05-05 |
118.0984 AUD |
18.7356 SOL |
118.0100 AUD |
117.9800 AUD |
118.3300 AUD |
118.3300 AUD |
| 2026-05-04 |
117.4393 AUD |
36.7801 SOL |
115.9800 AUD |
115.9800 AUD |
118.5800 AUD |
116.7300 AUD |
| 2026-05-02 |
116.7500 AUD |
0.8565 SOL |
116.7500 AUD |
116.7500 AUD |
116.7500 AUD |
116.7500 AUD |
| 2026-05-01 |
116.9700 AUD |
0.0684 SOL |
116.9700 AUD |
116.9700 AUD |
116.9700 AUD |
116.9700 AUD |
| 2026-04-30 |
116.7112 AUD |
3.4463 SOL |
116.8800 AUD |
116.6500 AUD |
117.5000 AUD |
116.6500 AUD |