Identifier on OKEx: SOL-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
265.2247 AUD |
156.6962 SOL |
256.3200 AUD |
252.0000 AUD |
274.4000 AUD |
269.9500 AUD |
| 2025-05-08 |
241.0457 AUD |
153.3787 SOL |
229.0500 AUD |
229.0500 AUD |
256.2500 AUD |
256.2500 AUD |
| 2025-05-07 |
227.3984 AUD |
146.0363 SOL |
226.6600 AUD |
224.5000 AUD |
230.0000 AUD |
230.0000 AUD |
| 2025-05-06 |
222.6632 AUD |
194.3382 SOL |
226.7200 AUD |
218.7500 AUD |
226.7300 AUD |
224.2500 AUD |
| 2025-05-05 |
222.8666 AUD |
191.6004 SOL |
223.7500 AUD |
220.7200 AUD |
228.0000 AUD |
228.0000 AUD |
| 2025-05-04 |
226.2927 AUD |
313.9692 SOL |
227.5000 AUD |
222.7600 AUD |
228.5100 AUD |
222.7600 AUD |
| 2025-05-03 |
229.0446 AUD |
84.8940 SOL |
229.7700 AUD |
227.5000 AUD |
230.0500 AUD |
228.9100 AUD |
| 2025-05-02 |
231.1861 AUD |
109.9852 SOL |
236.1400 AUD |
228.9900 AUD |
236.1400 AUD |
229.7600 AUD |
| 2025-05-01 |
236.2665 AUD |
99.8555 SOL |
231.2500 AUD |
231.2500 AUD |
240.4400 AUD |
236.1400 AUD |
| 2025-04-30 |
224.9600 AUD |
280.4341 SOL |
229.3900 AUD |
220.8500 AUD |
232.5000 AUD |
230.0000 AUD |
| 2025-04-29 |
230.6518 AUD |
111.7012 SOL |
232.0000 AUD |
227.6800 AUD |
235.0000 AUD |
227.7200 AUD |
| 2025-04-28 |
233.7155 AUD |
256.2416 SOL |
230.8000 AUD |
227.0100 AUD |
239.2500 AUD |
229.2300 AUD |
| 2025-04-27 |
230.6227 AUD |
89.0882 SOL |
234.6000 AUD |
228.0000 AUD |
234.6000 AUD |
232.5600 AUD |
| 2025-04-26 |
235.0970 AUD |
41.7926 SOL |
236.4100 AUD |
231.8100 AUD |
238.2000 AUD |
232.8800 AUD |
| 2025-04-25 |
239.1598 AUD |
225.6456 SOL |
239.2500 AUD |
234.6600 AUD |
244.0000 AUD |
235.4100 AUD |
| 2025-04-24 |
232.1531 AUD |
219.1778 SOL |
235.3700 AUD |
227.8800 AUD |
238.3300 AUD |
238.3300 AUD |
| 2025-04-23 |
235.5371 AUD |
422.2275 SOL |
233.2800 AUD |
230.1600 AUD |
240.0800 AUD |
237.7900 AUD |
| 2025-04-22 |
225.1861 AUD |
139.0262 SOL |
214.6200 AUD |
214.6200 AUD |
235.3700 AUD |
233.2800 AUD |
| 2025-04-21 |
214.9180 AUD |
426.1481 SOL |
216.2000 AUD |
209.4000 AUD |
223.0000 AUD |
212.5500 AUD |
| 2025-04-20 |
217.9591 AUD |
149.2569 SOL |
219.8200 AUD |
213.3300 AUD |
222.1900 AUD |
216.3700 AUD |
| 2025-04-19 |
217.6086 AUD |
172.1880 SOL |
212.0000 AUD |
212.0000 AUD |
220.0000 AUD |
217.4300 AUD |
| 2025-04-18 |
211.2265 AUD |
13.3611 SOL |
210.3300 AUD |
208.0000 AUD |
212.2100 AUD |
210.4100 AUD |
| 2025-04-17 |
210.1071 AUD |
159.5611 SOL |
204.0000 AUD |
204.0000 AUD |
212.5000 AUD |
210.3400 AUD |
| 2025-04-16 |
200.0327 AUD |
211.6922 SOL |
197.5100 AUD |
195.0000 AUD |
209.4000 AUD |
207.5200 AUD |
| 2025-04-15 |
205.1646 AUD |
184.8017 SOL |
203.7600 AUD |
199.0900 AUD |
210.0000 AUD |
200.0100 AUD |
| 2025-04-14 |
208.4268 AUD |
170.1378 SOL |
203.4500 AUD |
203.4500 AUD |
215.6000 AUD |
204.7000 AUD |
| 2025-04-13 |
206.5732 AUD |
196.0771 SOL |
211.6100 AUD |
199.0900 AUD |
211.6100 AUD |
204.1800 AUD |
| 2025-04-12 |
206.0758 AUD |
607.6578 SOL |
192.3700 AUD |
190.6100 AUD |
212.5000 AUD |
211.3200 AUD |
| 2025-04-11 |
190.1572 AUD |
371.7135 SOL |
181.5100 AUD |
181.3700 AUD |
195.0000 AUD |
192.0000 AUD |
| 2025-04-10 |
184.3744 AUD |
227.9283 SOL |
194.2700 AUD |
175.2300 AUD |
194.2700 AUD |
181.1500 AUD |
| 2025-04-09 |
180.0887 AUD |
739.0623 SOL |
176.4800 AUD |
169.8000 AUD |
196.2000 AUD |
194.0900 AUD |
| 2025-04-08 |
178.9237 AUD |
331.3757 SOL |
177.8400 AUD |
172.3600 AUD |
186.4900 AUD |
176.9000 AUD |
| 2025-04-07 |
172.4160 AUD |
2,201.5930 SOL |
172.0900 AUD |
159.0000 AUD |
184.7900 AUD |
179.0500 AUD |
| 2025-04-06 |
184.6572 AUD |
658.2133 SOL |
197.8800 AUD |
168.7500 AUD |
198.5800 AUD |
168.7500 AUD |
| 2025-04-05 |
198.6397 AUD |
1,498.4325 SOL |
202.0100 AUD |
192.4700 AUD |
202.3900 AUD |
198.4700 AUD |
| 2025-04-04 |
194.9449 AUD |
1,077.9735 SOL |
184.0000 AUD |
182.0000 AUD |
205.4900 AUD |
201.6500 AUD |
| 2025-04-03 |
185.9419 AUD |
742.6516 SOL |
186.0000 AUD |
176.4000 AUD |
192.6000 AUD |
185.1800 AUD |
| 2025-04-02 |
199.0674 AUD |
453.1739 SOL |
201.3200 AUD |
187.2200 AUD |
213.5600 AUD |
187.2500 AUD |
| 2025-04-01 |
204.0758 AUD |
518.3602 SOL |
200.2100 AUD |
200.0000 AUD |
206.9400 AUD |
201.4100 AUD |
| 2025-03-31 |
201.0113 AUD |
215.0347 SOL |
197.5400 AUD |
196.0000 AUD |
205.2200 AUD |
200.9700 AUD |
| 2025-03-30 |
198.5306 AUD |
271.4546 SOL |
196.5900 AUD |
196.5900 AUD |
202.0000 AUD |
197.7900 AUD |
| 2025-03-29 |
200.1338 AUD |
201.3059 SOL |
205.9800 AUD |
195.9300 AUD |
207.0000 AUD |
197.7500 AUD |
| 2025-03-28 |
212.7417 AUD |
812.5769 SOL |
217.8500 AUD |
204.0000 AUD |
217.9500 AUD |
206.2500 AUD |
| 2025-03-27 |
218.8835 AUD |
72.3683 SOL |
217.8000 AUD |
215.6500 AUD |
221.2800 AUD |
220.6700 AUD |
| 2025-03-26 |
223.6838 AUD |
341.0551 SOL |
227.1900 AUD |
216.5000 AUD |
230.0000 AUD |
216.5000 AUD |
| 2025-03-25 |
227.7286 AUD |
326.8968 SOL |
226.4700 AUD |
220.5800 AUD |
233.6300 AUD |
228.2900 AUD |
| 2025-03-24 |
222.4842 AUD |
231.9483 SOL |
210.4600 AUD |
210.2900 AUD |
230.3800 AUD |
223.1700 AUD |
| 2025-03-23 |
209.8585 AUD |
232.8158 SOL |
207.4800 AUD |
207.2300 AUD |
213.7500 AUD |
210.4500 AUD |
| 2025-03-22 |
206.6973 AUD |
97.4031 SOL |
205.9000 AUD |
204.3800 AUD |
209.3800 AUD |
204.8100 AUD |
| 2025-03-21 |
204.7867 AUD |
596.8692 SOL |
202.4200 AUD |
199.4700 AUD |
207.1400 AUD |
203.6300 AUD |