Identifier on OKEx: SOL-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-25 |
179.5056 AUD |
18.8457 SOL |
183.9700 AUD |
178.7900 AUD |
184.2500 AUD |
179.4000 AUD |
| 2025-12-24 |
182.3211 AUD |
40.5042 SOL |
182.6300 AUD |
180.5900 AUD |
182.8200 AUD |
180.5900 AUD |
| 2025-12-23 |
185.3628 AUD |
110.2268 SOL |
187.9100 AUD |
183.6400 AUD |
187.9100 AUD |
184.8300 AUD |
| 2025-12-22 |
190.5113 AUD |
34.8763 SOL |
190.6200 AUD |
187.0000 AUD |
191.1900 AUD |
187.0000 AUD |
| 2025-12-21 |
189.6954 AUD |
37.5734 SOL |
190.4800 AUD |
187.4200 AUD |
190.7500 AUD |
190.6400 AUD |
| 2025-12-20 |
190.9911 AUD |
45.2858 SOL |
190.9900 AUD |
190.9900 AUD |
191.1600 AUD |
191.1600 AUD |
| 2025-12-19 |
188.1512 AUD |
71.1317 SOL |
180.5900 AUD |
178.5600 AUD |
190.9300 AUD |
190.9300 AUD |
| 2025-12-18 |
184.3056 AUD |
232.7440 SOL |
187.3400 AUD |
177.2700 AUD |
194.5100 AUD |
180.5900 AUD |
| 2025-12-17 |
192.2075 AUD |
66.9237 SOL |
194.7500 AUD |
186.0900 AUD |
201.8600 AUD |
186.3900 AUD |
| 2025-12-16 |
192.5551 AUD |
68.3924 SOL |
191.5000 AUD |
189.5900 AUD |
195.7700 AUD |
193.9300 AUD |
| 2025-12-15 |
190.2632 AUD |
200.2820 SOL |
195.5300 AUD |
186.6500 AUD |
201.8600 AUD |
192.2400 AUD |
| 2025-12-14 |
195.6365 AUD |
78.1030 SOL |
199.0000 AUD |
192.7900 AUD |
199.0000 AUD |
194.8400 AUD |
| 2025-12-13 |
201.4060 AUD |
0.2124 SOL |
201.2400 AUD |
201.2400 AUD |
201.6800 AUD |
201.6800 AUD |
| 2025-12-12 |
204.0191 AUD |
34.3588 SOL |
208.8200 AUD |
196.2700 AUD |
209.5200 AUD |
198.6100 AUD |
| 2025-12-11 |
199.0962 AUD |
94.1048 SOL |
203.5100 AUD |
194.4400 AUD |
205.6400 AUD |
205.6400 AUD |
| 2025-12-10 |
209.6708 AUD |
80.8534 SOL |
207.7300 AUD |
203.6600 AUD |
210.5700 AUD |
203.6600 AUD |
| 2025-12-09 |
203.4326 AUD |
78.5822 SOL |
200.9800 AUD |
198.7900 AUD |
217.4200 AUD |
208.1900 AUD |
| 2025-12-08 |
203.9876 AUD |
56.3531 SOL |
201.8600 AUD |
201.8600 AUD |
209.5000 AUD |
202.5600 AUD |
| 2025-12-07 |
198.6851 AUD |
32.6068 SOL |
199.3100 AUD |
193.9100 AUD |
205.3400 AUD |
197.5300 AUD |
| 2025-12-06 |
200.1983 AUD |
2.4835 SOL |
201.8500 AUD |
199.0000 AUD |
201.8500 AUD |
199.0000 AUD |
| 2025-12-05 |
203.4363 AUD |
73.0877 SOL |
209.4700 AUD |
197.3100 AUD |
211.3100 AUD |
199.5500 AUD |
| 2025-12-04 |
218.7251 AUD |
12.4313 SOL |
221.4800 AUD |
209.5000 AUD |
221.4900 AUD |
209.5000 AUD |
| 2025-12-03 |
214.5447 AUD |
110.0645 SOL |
210.5300 AUD |
210.4800 AUD |
220.7700 AUD |
218.9300 AUD |
| 2025-12-02 |
210.6483 AUD |
117.6899 SOL |
193.6800 AUD |
193.6800 AUD |
214.5700 AUD |
212.4200 AUD |
| 2025-12-01 |
193.7104 AUD |
231.3350 SOL |
203.3800 AUD |
188.5000 AUD |
203.3800 AUD |
194.1700 AUD |
| 2025-11-30 |
207.0413 AUD |
38.2451 SOL |
208.0600 AUD |
205.2500 AUD |
213.4200 AUD |
205.2700 AUD |
| 2025-11-29 |
208.7823 AUD |
16.7520 SOL |
210.3100 AUD |
207.0200 AUD |
210.3200 AUD |
207.0200 AUD |
| 2025-11-28 |
214.9202 AUD |
81.4428 SOL |
215.1200 AUD |
208.5400 AUD |
219.5600 AUD |
208.5400 AUD |
| 2025-11-27 |
218.7748 AUD |
90.8570 SOL |
219.5500 AUD |
215.4300 AUD |
219.6000 AUD |
215.5300 AUD |
| 2025-11-26 |
214.0624 AUD |
297.8441 SOL |
215.7200 AUD |
209.5000 AUD |
221.8200 AUD |
218.9100 AUD |
| 2025-11-25 |
213.2289 AUD |
194.0717 SOL |
213.4500 AUD |
207.6900 AUD |
217.0400 AUD |
217.0400 AUD |
| 2025-11-24 |
206.4832 AUD |
109.6171 SOL |
201.8600 AUD |
200.0000 AUD |
216.0600 AUD |
215.2600 AUD |
| 2025-11-23 |
203.3138 AUD |
145.9701 SOL |
200.0100 AUD |
199.2300 AUD |
205.7700 AUD |
203.7400 AUD |
| 2025-11-22 |
196.3759 AUD |
13.6095 SOL |
199.2300 AUD |
194.5100 AUD |
199.5000 AUD |
195.1700 AUD |
| 2025-11-21 |
197.3708 AUD |
371.5708 SOL |
208.3500 AUD |
190.0000 AUD |
208.4500 AUD |
198.1500 AUD |
| 2025-11-20 |
215.5686 AUD |
255.7072 SOL |
212.8100 AUD |
203.3600 AUD |
222.4000 AUD |
208.9900 AUD |
| 2025-11-19 |
211.4664 AUD |
257.6101 SOL |
216.2200 AUD |
201.8600 AUD |
216.9700 AUD |
210.4000 AUD |
| 2025-11-18 |
206.6723 AUD |
292.0190 SOL |
199.5500 AUD |
198.6600 AUD |
217.5000 AUD |
215.7000 AUD |
| 2025-11-17 |
207.9413 AUD |
52.0585 SOL |
211.7500 AUD |
200.0000 AUD |
218.5300 AUD |
202.0800 AUD |
| 2025-11-16 |
212.4444 AUD |
134.2428 SOL |
213.1100 AUD |
205.6400 AUD |
219.1200 AUD |
208.0000 AUD |
| 2025-11-15 |
216.1459 AUD |
1,042.9358 SOL |
215.6500 AUD |
212.3300 AUD |
219.5600 AUD |
214.2100 AUD |
| 2025-11-14 |
216.6627 AUD |
275.0327 SOL |
220.2800 AUD |
208.7300 AUD |
222.2500 AUD |
211.8400 AUD |
| 2025-11-13 |
226.0038 AUD |
143.6431 SOL |
233.6500 AUD |
216.0700 AUD |
238.5700 AUD |
221.4100 AUD |
| 2025-11-12 |
237.4536 AUD |
290.3171 SOL |
235.9200 AUD |
231.9300 AUD |
246.1500 AUD |
234.4700 AUD |
| 2025-11-11 |
244.8259 AUD |
228.0248 SOL |
256.9500 AUD |
236.4800 AUD |
262.5000 AUD |
236.4800 AUD |
| 2025-11-10 |
256.4078 AUD |
106.9348 SOL |
255.6900 AUD |
252.2300 AUD |
260.4400 AUD |
252.2300 AUD |
| 2025-11-09 |
248.2664 AUD |
47.7585 SOL |
240.0300 AUD |
240.0300 AUD |
254.8300 AUD |
251.8600 AUD |
| 2025-11-08 |
248.4392 AUD |
52.5209 SOL |
248.0000 AUD |
240.1000 AUD |
252.6600 AUD |
240.9100 AUD |
| 2025-11-07 |
245.5490 AUD |
95.8712 SOL |
241.1400 AUD |
232.2200 AUD |
252.2300 AUD |
249.1400 AUD |
| 2025-11-06 |
244.6555 AUD |
230.7824 SOL |
248.1900 AUD |
236.8900 AUD |
248.1900 AUD |
236.8900 AUD |