Crypto exchange OKEx

Market Solana (SOL) / AUD

Identifier on OKEx: SOL-AUD
Price
Date Price Volume Open Low High Close
2025-07-15 244.2055 AUD 386.3780 SOL 246.9400 AUD 241.3000 AUD 250.7300 AUD 250.7300 AUD
2025-07-14 252.4044 AUD 468.5604 SOL 246.4900 AUD 245.9600 AUD 256.5000 AUD 246.8600 AUD
2025-07-13 245.6335 AUD 53.1848 SOL 243.4700 AUD 242.6800 AUD 248.3800 AUD 242.6800 AUD
2025-07-12 246.4429 AUD 6.1517 SOL 247.0000 AUD 239.9300 AUD 247.8900 AUD 239.9300 AUD
2025-07-11 249.6556 AUD 317.6123 SOL 246.6600 AUD 242.6800 AUD 254.2100 AUD 246.4900 AUD
2025-07-10 244.9313 AUD 364.9118 SOL 238.6600 AUD 237.2200 AUD 250.1700 AUD 247.5800 AUD
2025-07-09 236.0905 AUD 77.9159 SOL 233.1900 AUD 230.6600 AUD 241.3300 AUD 240.7000 AUD
2025-07-08 229.5574 AUD 198.6248 SOL 228.9700 AUD 226.5800 AUD 233.3300 AUD 231.4900 AUD
2025-07-07 232.9695 AUD 233.7548 SOL 230.8300 AUD 227.3600 AUD 235.5600 AUD 228.4300 AUD
2025-07-06 225.5552 AUD 525.6432 SOL 224.6600 AUD 224.4500 AUD 233.9200 AUD 233.0800 AUD
2025-07-05 225.4424 AUD 86.3250 SOL 225.7000 AUD 224.2600 AUD 225.7700 AUD 225.5100 AUD
2025-07-04 227.1799 AUD 314.5869 SOL 231.3000 AUD 221.5700 AUD 233.3300 AUD 226.2100 AUD
2025-07-03 232.6687 AUD 184.9860 SOL 232.5200 AUD 227.9900 AUD 236.5700 AUD 231.2000 AUD
2025-07-02 229.9248 AUD 54.7418 SOL 223.3400 AUD 223.3400 AUD 233.9200 AUD 233.9200 AUD
2025-07-01 228.8929 AUD 154.3468 SOL 235.0000 AUD 220.1500 AUD 236.0700 AUD 222.4900 AUD
2025-06-30 234.3000 AUD 339.7741 SOL 234.0600 AUD 229.4800 AUD 242.3100 AUD 234.7500 AUD
2025-06-29 232.0136 AUD 142.9633 SOL 230.3800 AUD 229.6900 AUD 235.2400 AUD 234.0900 AUD
2025-06-28 229.9397 AUD 645.3427 SOL 219.9300 AUD 219.9300 AUD 231.5700 AUD 230.8700 AUD
2025-06-27 215.3735 AUD 63.5545 SOL 211.4100 AUD 210.0000 AUD 220.4500 AUD 217.0100 AUD
2025-06-26 219.1664 AUD 143.9872 SOL 221.3000 AUD 212.2300 AUD 225.9800 AUD 212.2300 AUD
2025-06-25 224.3480 AUD 273.2627 SOL 224.4000 AUD 218.7300 AUD 227.4600 AUD 218.7300 AUD
2025-06-24 222.2040 AUD 222.7447 SOL 221.8900 AUD 220.1500 AUD 224.4700 AUD 224.4000 AUD
2025-06-23 212.8868 AUD 125.3863 SOL 206.2500 AUD 204.5200 AUD 226.5800 AUD 223.1300 AUD
2025-06-22 205.2181 AUD 740.7804 SOL 210.1700 AUD 196.4400 AUD 213.7600 AUD 204.9500 AUD
2025-06-21 210.9734 AUD 49.8408 SOL 217.6100 AUD 204.4600 AUD 220.8500 AUD 210.1700 AUD
2025-06-20 217.2456 AUD 191.1115 SOL 226.6400 AUD 210.8500 AUD 229.2600 AUD 218.3900 AUD
2025-06-19 225.1653 AUD 93.8100 SOL 224.8900 AUD 222.0000 AUD 227.0000 AUD 227.0000 AUD
2025-06-18 227.2071 AUD 230.0274 SOL 228.0000 AUD 221.6000 AUD 229.8600 AUD 227.2600 AUD
2025-06-17 228.5825 AUD 123.4873 SOL 231.3600 AUD 225.0000 AUD 236.0600 AUD 229.3500 AUD
2025-06-16 239.7663 AUD 265.8140 SOL 236.0000 AUD 231.4200 AUD 243.4100 AUD 231.5900 AUD
2025-06-15 229.2342 AUD 84.6556 SOL 224.5500 AUD 223.2100 AUD 236.0000 AUD 235.3600 AUD
2025-06-14 225.9217 AUD 156.4186 SOL 228.7400 AUD 220.1500 AUD 228.7400 AUD 223.2700 AUD
2025-06-13 223.4677 AUD 305.3620 SOL 233.7100 AUD 218.7300 AUD 234.0000 AUD 228.7400 AUD
2025-06-12 240.1107 AUD 356.1505 SOL 247.1500 AUD 233.3600 AUD 247.9400 AUD 233.9400 AUD
2025-06-11 255.3322 AUD 101.6101 SOL 251.4800 AUD 245.5700 AUD 258.0000 AUD 247.0400 AUD
2025-06-10 246.7671 AUD 228.8767 SOL 247.3300 AUD 240.8700 AUD 254.1200 AUD 252.0100 AUD
2025-06-09 241.3107 AUD 228.1451 SOL 234.3800 AUD 230.4900 AUD 247.6200 AUD 247.6200 AUD
2025-06-08 236.5555 AUD 285.4844 SOL 230.3600 AUD 228.9600 AUD 239.2600 AUD 235.3700 AUD
2025-06-07 231.0935 AUD 66.2748 SOL 227.2500 AUD 227.2500 AUD 235.8200 AUD 231.3600 AUD
2025-06-06 227.8042 AUD 120.2946 SOL 223.2100 AUD 223.2100 AUD 234.1400 AUD 228.3200 AUD
2025-06-05 227.8240 AUD 420.1975 SOL 236.4400 AUD 218.2100 AUD 237.5400 AUD 222.5900 AUD
2025-06-04 240.2458 AUD 81.5168 SOL 240.3700 AUD 236.0000 AUD 243.6700 AUD 236.0000 AUD
2025-06-03 246.5472 AUD 144.2130 SOL 241.4400 AUD 239.2200 AUD 252.2600 AUD 240.7200 AUD
2025-06-02 236.3456 AUD 31.5961 SOL 244.8000 AUD 234.7400 AUD 244.8000 AUD 241.3300 AUD
2025-06-01 240.8303 AUD 178.9319 SOL 242.5200 AUD 235.0300 AUD 244.6300 AUD 244.5600 AUD
2025-05-31 241.9272 AUD 88.7102 SOL 241.8000 AUD 237.1100 AUD 245.2300 AUD 243.6900 AUD
2025-05-30 252.3862 AUD 322.8969 SOL 256.8200 AUD 242.0600 AUD 257.3600 AUD 242.8300 AUD
2025-05-29 263.8202 AUD 210.2969 SOL 267.1800 AUD 257.8900 AUD 273.0000 AUD 258.0000 AUD
2025-05-28 267.2573 AUD 71.1695 SOL 272.0000 AUD 263.3300 AUD 272.4500 AUD 268.0000 AUD
2025-05-27 273.0580 AUD 97.6490 SOL 269.9500 AUD 264.2000 AUD 278.0000 AUD 273.0000 AUD