Crypto exchange OKEx
Market Solana (SOL) / AUD
Identifier on OKEx: SOL-AUD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-03-04 | 221.7207 AUD | 950.3832 SOL | 229.2000 AUD | 211.6700 AUD | 232.6900 AUD | 231.6800 AUD |
| 2025-03-03 | 246.4820 AUD | 555.6205 SOL | 288.5700 AUD | 224.0000 AUD | 288.5700 AUD | 231.6000 AUD |
| 2025-03-02 | 259.8342 AUD | 588.0064 SOL | 232.0000 AUD | 225.9000 AUD | 289.0200 AUD | 286.8600 AUD |
| 2025-03-01 | 232.4330 AUD | 257.0731 SOL | 236.8900 AUD | 224.0000 AUD | 242.6100 AUD | 231.7100 AUD |
| 2025-02-28 | 222.3494 AUD | 690.7589 SOL | 220.9200 AUD | 203.2000 AUD | 238.8800 AUD | 238.8800 AUD |
| 2025-02-27 | 221.2850 AUD | 250.3600 SOL | 215.6300 AUD | 215.1300 AUD | 226.5700 AUD | 221.0500 AUD |
| 2025-02-26 | 216.3345 AUD | 273.7511 SOL | 227.2300 AUD | 207.3300 AUD | 227.2300 AUD | 213.7800 AUD |
| 2025-02-25 | 218.0666 AUD | 1,002.6711 SOL | 220.1600 AUD | 208.7500 AUD | 231.2000 AUD | 226.9600 AUD |
| 2025-02-24 | 244.9694 AUD | 604.1771 SOL | 264.5300 AUD | 220.0000 AUD | 264.5300 AUD | 223.6000 AUD |
| 2025-02-23 | 267.0471 AUD | 62.7146 SOL | 270.7900 AUD | 261.6000 AUD | 271.9500 AUD | 261.6000 AUD |
| 2025-02-22 | 270.0353 AUD | 111.3571 SOL | 264.8100 AUD | 264.8100 AUD | 274.5200 AUD | 271.8600 AUD |
| 2025-02-21 | 272.7420 AUD | 634.8290 SOL | 275.3500 AUD | 263.2200 AUD | 282.1500 AUD | 265.9100 AUD |
| 2025-02-20 | 270.9362 AUD | 639.9447 SOL | 266.3500 AUD | 264.5200 AUD | 276.4100 AUD | 274.9900 AUD |
| 2025-02-19 | 266.1660 AUD | 1,456.0492 SOL | 266.6100 AUD | 257.5700 AUD | 274.3600 AUD | 267.3400 AUD |
| 2025-02-18 | 263.9123 AUD | 995.0058 SOL | 279.1100 AUD | 254.3400 AUD | 282.1100 AUD | 265.9600 AUD |
| 2025-02-17 | 287.3027 AUD | 467.0545 SOL | 298.0300 AUD | 275.5600 AUD | 298.0300 AUD | 279.9100 AUD |
| 2025-02-16 | 300.9633 AUD | 650.7300 SOL | 307.2600 AUD | 294.1100 AUD | 308.0000 AUD | 297.9000 AUD |
| 2025-02-15 | 310.2935 AUD | 588.8530 SOL | 312.7600 AUD | 303.3600 AUD | 314.9900 AUD | 305.7700 AUD |
| 2025-02-14 | 314.0350 AUD | 859.5112 SOL | 308.5300 AUD | 307.7900 AUD | 322.7600 AUD | 314.5500 AUD |
| 2025-02-13 | 307.3491 AUD | 552.5549 SOL | 312.5300 AUD | 301.8200 AUD | 314.9700 AUD | 307.6600 AUD |
| 2025-02-12 | 309.8434 AUD | 86.0274 SOL | 310.3700 AUD | 303.8400 AUD | 316.5200 AUD | 312.2400 AUD |
| 2025-02-11 | 321.6477 AUD | 223.6778 SOL | 320.1100 AUD | 311.2000 AUD | 328.4200 AUD | 313.0500 AUD |
| 2025-02-10 | 322.8287 AUD | 481.1897 SOL | 322.5600 AUD | 314.1300 AUD | 332.8600 AUD | 318.2900 AUD |
| 2025-02-09 | 318.9235 AUD | 237.2440 SOL | 318.6300 AUD | 310.6600 AUD | 330.8400 AUD | 320.4500 AUD |
| 2025-02-08 | 310.6518 AUD | 303.5679 SOL | 308.6900 AUD | 304.7400 AUD | 320.6700 AUD | 318.3200 AUD |
| 2025-02-07 | 310.1565 AUD | 348.4473 SOL | 304.4000 AUD | 300.7500 AUD | 323.3600 AUD | 303.5400 AUD |
| 2025-02-06 | 315.9603 AUD | 552.7735 SOL | 314.5700 AUD | 299.4900 AUD | 326.1200 AUD | 299.5000 AUD |
| 2025-02-05 | 328.0328 AUD | 651.3308 SOL | 331.7500 AUD | 313.0200 AUD | 335.9600 AUD | 313.0200 AUD |
| 2025-02-04 | 339.0416 AUD | 688.0981 SOL | 349.2300 AUD | 326.1400 AUD | 354.5200 AUD | 332.3900 AUD |
| 2025-02-03 | 323.0124 AUD | 921.3146 SOL | 331.8600 AUD | 289.6700 AUD | 352.2400 AUD | 349.8400 AUD |
| 2025-02-02 | 333.1462 AUD | 870.3148 SOL | 342.6900 AUD | 313.7400 AUD | 352.1600 AUD | 331.0800 AUD |
| 2025-02-01 | 361.7610 AUD | 684.5235 SOL | 373.0900 AUD | 343.9400 AUD | 376.5600 AUD | 344.2700 AUD |
| 2025-01-31 | 377.6437 AUD | 713.6546 SOL | 384.2100 AUD | 368.3600 AUD | 388.2300 AUD | 373.0900 AUD |
| 2025-01-30 | 384.6237 AUD | 450.2087 SOL | 367.6500 AUD | 365.0900 AUD | 390.1200 AUD | 385.0000 AUD |
| 2025-01-29 | 371.0717 AUD | 450.6602 SOL | 363.4900 AUD | 358.7900 AUD | 382.7100 AUD | 366.0800 AUD |
| 2025-01-28 | 377.0146 AUD | 1,088.3731 SOL | 374.9900 AUD | 360.3800 AUD | 389.2300 AUD | 362.5500 AUD |
| 2025-01-27 | 370.1964 AUD | 1,014.5261 SOL | 382.3500 AUD | 352.5100 AUD | 384.2900 AUD | 375.7800 AUD |
| 2025-01-26 | 398.9724 AUD | 892.6720 SOL | 404.8000 AUD | 382.3400 AUD | 411.2000 AUD | 382.3800 AUD |
| 2025-01-25 | 395.2907 AUD | 892.4301 SOL | 401.1100 AUD | 390.7600 AUD | 411.2600 AUD | 409.5400 AUD |
| 2025-01-24 | 410.7027 AUD | 908.8904 SOL | 405.9400 AUD | 392.1900 AUD | 427.7700 AUD | 400.7200 AUD |
| 2025-01-23 | 396.6028 AUD | 1,029.4312 SOL | 410.5600 AUD | 386.6300 AUD | 411.5800 AUD | 404.2300 AUD |
| 2025-01-22 | 413.7328 AUD | 857.9724 SOL | 398.4900 AUD | 396.8200 AUD | 432.0600 AUD | 410.8700 AUD |
| 2025-01-21 | 384.5108 AUD | 829.4785 SOL | 385.0000 AUD | 370.5700 AUD | 414.5100 AUD | 399.6700 AUD |
| 2025-01-20 | 403.7888 AUD | 1,399.7112 SOL | 411.3100 AUD | 371.7700 AUD | 438.0000 AUD | 385.1100 AUD |
| 2025-01-19 | 432.0399 AUD | 1,249.7840 SOL | 422.3100 AUD | 387.3700 AUD | 476.3500 AUD | 410.9900 AUD |
| 2025-01-18 | 389.2994 AUD | 1,153.8463 SOL | 354.7300 AUD | 351.4400 AUD | 435.6800 AUD | 422.1100 AUD |
| 2025-01-17 | 346.9293 AUD | 383.5394 SOL | 339.4800 AUD | 337.9900 AUD | 358.8000 AUD | 354.4000 AUD |
| 2025-01-16 | 329.9278 AUD | 647.4322 SOL | 329.5900 AUD | 319.4900 AUD | 349.2200 AUD | 339.4800 AUD |
| 2025-01-15 | 317.2166 AUD | 266.4580 SOL | 303.4900 AUD | 299.6800 AUD | 329.3400 AUD | 329.3400 AUD |
| 2025-01-14 | 302.0379 AUD | 369.5316 SOL | 295.1900 AUD | 294.4500 AUD | 305.9600 AUD | 304.2900 AUD |
12