Identifier on OKEx: SOL-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
116.6937 AUD |
20.8140 SOL |
116.7000 AUD |
116.4900 AUD |
116.9000 AUD |
116.9000 AUD |
| 2026-04-14 |
120.3433 AUD |
55.6438 SOL |
121.8100 AUD |
117.5200 AUD |
121.8100 AUD |
117.5200 AUD |
| 2026-04-13 |
116.3291 AUD |
17.2315 SOL |
116.4300 AUD |
116.2100 AUD |
121.0000 AUD |
121.0000 AUD |
| 2026-04-12 |
116.9208 AUD |
98.1077 SOL |
117.1100 AUD |
115.6000 AUD |
117.8200 AUD |
117.8200 AUD |
| 2026-04-11 |
118.9546 AUD |
25.1444 SOL |
119.7500 AUD |
118.9500 AUD |
119.7500 AUD |
118.9500 AUD |
| 2026-04-10 |
117.9679 AUD |
24.5270 SOL |
118.0500 AUD |
117.9200 AUD |
118.0500 AUD |
117.9900 AUD |
| 2026-04-09 |
116.5581 AUD |
10.0686 SOL |
116.5500 AUD |
116.1200 AUD |
119.1400 AUD |
118.1200 AUD |
| 2026-04-08 |
119.6484 AUD |
14.2466 SOL |
120.6200 AUD |
117.1400 AUD |
120.6200 AUD |
117.6200 AUD |
| 2026-04-07 |
115.8251 AUD |
29.6317 SOL |
115.0200 AUD |
113.9800 AUD |
122.6800 AUD |
121.6300 AUD |
| 2026-04-06 |
118.6635 AUD |
15.8079 SOL |
120.0000 AUD |
116.1700 AUD |
120.0000 AUD |
116.1700 AUD |
| 2026-04-05 |
115.5434 AUD |
8.4124 SOL |
117.2900 AUD |
115.0000 AUD |
117.2900 AUD |
115.0000 AUD |
| 2026-04-04 |
116.7556 AUD |
1.4433 SOL |
116.8300 AUD |
116.6300 AUD |
117.5000 AUD |
117.5000 AUD |
| 2026-04-03 |
117.0289 AUD |
27.5845 SOL |
115.2400 AUD |
115.2400 AUD |
117.1600 AUD |
117.1400 AUD |
| 2026-04-02 |
115.6940 AUD |
57.4751 SOL |
117.6100 AUD |
112.5000 AUD |
117.6100 AUD |
114.6200 AUD |
| 2026-04-01 |
120.5184 AUD |
37.6349 SOL |
120.7000 AUD |
120.0200 AUD |
122.3700 AUD |
120.0200 AUD |
| 2026-03-31 |
119.0772 AUD |
12.6197 SOL |
121.6300 AUD |
117.5000 AUD |
121.6300 AUD |
120.0000 AUD |
| 2026-03-30 |
120.9573 AUD |
16.5830 SOL |
123.5000 AUD |
120.9500 AUD |
123.5000 AUD |
120.9500 AUD |
| 2026-03-29 |
118.7090 AUD |
31.6066 SOL |
120.0000 AUD |
116.2500 AUD |
120.0000 AUD |
116.8500 AUD |
| 2026-03-28 |
120.3500 AUD |
1.0000 SOL |
120.3500 AUD |
120.3500 AUD |
120.3500 AUD |
120.3500 AUD |
| 2026-03-27 |
124.1609 AUD |
136.7386 SOL |
126.3500 AUD |
120.0000 AUD |
126.3500 AUD |
120.3200 AUD |
| 2026-03-26 |
127.7238 AUD |
3.1457 SOL |
132.2900 AUD |
126.8600 AUD |
132.2900 AUD |
126.8600 AUD |
| 2026-03-25 |
133.1237 AUD |
63.9880 SOL |
131.8300 AUD |
131.7900 AUD |
133.5700 AUD |
132.9000 AUD |
| 2026-03-24 |
129.9737 AUD |
40.4521 SOL |
129.4000 AUD |
129.2400 AUD |
132.1000 AUD |
129.5100 AUD |
| 2026-03-23 |
128.1529 AUD |
419.3600 SOL |
123.3700 AUD |
123.2800 AUD |
131.1000 AUD |
131.1000 AUD |
| 2026-03-22 |
124.4597 AUD |
117.2147 SOL |
124.6200 AUD |
122.0500 AUD |
126.7500 AUD |
124.1000 AUD |
| 2026-03-20 |
126.6284 AUD |
69.1276 SOL |
126.5300 AUD |
125.7300 AUD |
128.4200 AUD |
128.4200 AUD |
| 2026-03-19 |
127.2444 AUD |
78.3477 SOL |
127.5000 AUD |
125.8400 AUD |
127.5100 AUD |
125.8400 AUD |
| 2026-03-18 |
129.0485 AUD |
72.8348 SOL |
133.0700 AUD |
126.4300 AUD |
133.0700 AUD |
126.4300 AUD |
| 2026-03-17 |
133.1707 AUD |
56.1122 SOL |
134.2300 AUD |
133.0000 AUD |
134.2300 AUD |
133.3400 AUD |
| 2026-03-16 |
134.9212 AUD |
115.6785 SOL |
133.8000 AUD |
133.3100 AUD |
138.0000 AUD |
136.1400 AUD |
| 2026-03-15 |
126.3503 AUD |
7.2550 SOL |
125.9700 AUD |
125.9700 AUD |
126.5400 AUD |
126.3700 AUD |
| 2026-03-14 |
126.0000 AUD |
6.5415 SOL |
126.0000 AUD |
126.0000 AUD |
126.0000 AUD |
126.0000 AUD |
| 2026-03-13 |
127.5499 AUD |
44.2705 SOL |
126.8000 AUD |
126.2000 AUD |
130.7500 AUD |
128.0500 AUD |
| 2026-03-12 |
121.7776 AUD |
39.9044 SOL |
119.4400 AUD |
119.4400 AUD |
123.4200 AUD |
121.9400 AUD |
| 2026-03-11 |
120.3000 AUD |
1.5338 SOL |
120.3000 AUD |
120.3000 AUD |
120.3000 AUD |
120.3000 AUD |
| 2026-03-10 |
121.6359 AUD |
46.0009 SOL |
122.3200 AUD |
120.0000 AUD |
123.5900 AUD |
120.6100 AUD |
| 2026-03-09 |
119.7784 AUD |
27.1272 SOL |
119.6100 AUD |
119.0900 AUD |
120.7600 AUD |
120.7600 AUD |
| 2026-03-08 |
117.8730 AUD |
67.1490 SOL |
118.0000 AUD |
117.1000 AUD |
118.7300 AUD |
117.6100 AUD |
| 2026-03-07 |
119.4979 AUD |
13.4649 SOL |
120.5900 AUD |
118.0000 AUD |
120.6000 AUD |
118.0000 AUD |
| 2026-03-06 |
123.8473 AUD |
72.7489 SOL |
126.7100 AUD |
120.1600 AUD |
126.7100 AUD |
120.1600 AUD |
| 2026-03-05 |
128.5405 AUD |
19.4748 SOL |
128.1400 AUD |
127.4000 AUD |
131.5800 AUD |
127.4000 AUD |
| 2026-03-04 |
129.4318 AUD |
387.5857 SOL |
124.5400 AUD |
124.5400 AUD |
132.5900 AUD |
129.0700 AUD |
| 2026-03-03 |
119.6645 AUD |
23.8062 SOL |
119.4000 AUD |
119.4000 AUD |
119.9800 AUD |
119.4400 AUD |
| 2026-03-02 |
119.0254 AUD |
95.9476 SOL |
119.7200 AUD |
117.1200 AUD |
122.8400 AUD |
122.2400 AUD |
| 2026-03-01 |
119.2150 AUD |
113.1209 SOL |
122.0000 AUD |
118.1900 AUD |
124.0000 AUD |
118.5100 AUD |
| 2026-02-28 |
114.4580 AUD |
44.7313 SOL |
113.0000 AUD |
109.5200 AUD |
114.6900 AUD |
114.6300 AUD |
| 2026-02-27 |
116.8162 AUD |
93.5908 SOL |
120.6400 AUD |
114.4200 AUD |
122.6200 AUD |
114.5500 AUD |
| 2026-02-26 |
122.6592 AUD |
125.6527 SOL |
124.1900 AUD |
120.0300 AUD |
124.4500 AUD |
121.3600 AUD |
| 2026-02-25 |
123.2125 AUD |
278.2380 SOL |
112.1500 AUD |
112.1500 AUD |
129.1400 AUD |
124.8200 AUD |
| 2026-02-24 |
108.8669 AUD |
114.5505 SOL |
111.2900 AUD |
108.4000 AUD |
111.5000 AUD |
111.5000 AUD |