Identifier on OKEx: SOL-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-22 |
312.4760 AED |
2.1352 SOL |
313.6000 AED |
312.4000 AED |
313.6000 AED |
312.4000 AED |
| 2026-02-21 |
309.5641 AED |
81.2638 SOL |
311.4000 AED |
309.4000 AED |
316.3000 AED |
313.8000 AED |
| 2026-02-20 |
306.4524 AED |
372.6578 SOL |
302.7000 AED |
301.0000 AED |
310.9000 AED |
310.9000 AED |
| 2026-02-19 |
298.7917 AED |
262.9111 SOL |
300.9000 AED |
293.8000 AED |
302.7000 AED |
300.7000 AED |
| 2026-02-18 |
307.2029 AED |
293.9160 SOL |
310.0000 AED |
296.5000 AED |
315.4000 AED |
298.2000 AED |
| 2026-02-17 |
310.3527 AED |
8.3758 SOL |
316.8000 AED |
306.4000 AED |
319.2000 AED |
311.7000 AED |
| 2026-02-16 |
312.7761 AED |
19.6649 SOL |
314.8000 AED |
303.8000 AED |
317.1000 AED |
315.5000 AED |
| 2026-02-15 |
323.5475 AED |
139.5250 SOL |
324.6000 AED |
312.8000 AED |
333.8000 AED |
317.1000 AED |
| 2026-02-14 |
319.5438 AED |
55.2672 SOL |
312.2000 AED |
311.5000 AED |
325.4000 AED |
324.3000 AED |
| 2026-02-13 |
292.6710 AED |
131.2808 SOL |
289.2000 AED |
286.8000 AED |
312.8000 AED |
312.8000 AED |
| 2026-02-12 |
294.3954 AED |
71.1012 SOL |
295.5000 AED |
286.1000 AED |
301.0000 AED |
286.1000 AED |
| 2026-02-11 |
290.9460 AED |
27.7808 SOL |
307.9000 AED |
288.7000 AED |
307.9000 AED |
291.6000 AED |
| 2026-02-10 |
307.9081 AED |
940.4750 SOL |
320.6000 AED |
303.6000 AED |
320.6000 AED |
303.9000 AED |
| 2026-02-09 |
315.7579 AED |
796.1146 SOL |
318.0000 AED |
305.0000 AED |
322.8000 AED |
321.4000 AED |
| 2026-02-08 |
323.1004 AED |
110.7527 SOL |
323.7000 AED |
318.9000 AED |
326.5000 AED |
322.4000 AED |
| 2026-02-07 |
317.1889 AED |
52.3911 SOL |
320.7000 AED |
310.0000 AED |
327.0000 AED |
325.1000 AED |
| 2026-02-06 |
300.7565 AED |
259.8638 SOL |
286.5000 AED |
249.4000 AED |
326.4000 AED |
324.0000 AED |
| 2026-02-05 |
309.8169 AED |
269.1352 SOL |
338.0000 AED |
286.0000 AED |
339.9000 AED |
293.0000 AED |
| 2026-02-04 |
349.8419 AED |
385.0239 SOL |
364.2000 AED |
329.8000 AED |
364.2000 AED |
338.4000 AED |
| 2026-02-03 |
377.5730 AED |
75.9500 SOL |
377.6000 AED |
357.6000 AED |
385.4000 AED |
358.7000 AED |
| 2026-02-02 |
378.0863 AED |
70.8543 SOL |
373.1000 AED |
357.6000 AED |
387.6000 AED |
380.4000 AED |
| 2026-02-01 |
380.6992 AED |
128.0946 SOL |
387.6000 AED |
361.1000 AED |
389.0000 AED |
370.5000 AED |
| 2026-01-31 |
391.7802 AED |
357.3568 SOL |
433.9000 AED |
358.7000 AED |
434.0000 AED |
387.6000 AED |
| 2026-01-30 |
426.6592 AED |
29.1941 SOL |
423.7000 AED |
416.4000 AED |
435.9000 AED |
428.3000 AED |
| 2026-01-29 |
437.9432 AED |
132.8267 SOL |
459.7000 AED |
428.2000 AED |
459.7000 AED |
430.9000 AED |
| 2026-01-28 |
467.7098 AED |
67.6918 SOL |
467.9000 AED |
460.2000 AED |
468.8000 AED |
460.2000 AED |
| 2026-01-27 |
456.1291 AED |
185.2934 SOL |
455.8000 AED |
454.7000 AED |
467.0000 AED |
467.0000 AED |
| 2026-01-26 |
453.9561 AED |
132.2036 SOL |
439.6000 AED |
439.6000 AED |
457.7000 AED |
456.7000 AED |
| 2026-01-25 |
452.6462 AED |
64.4371 SOL |
465.8000 AED |
433.7000 AED |
467.3000 AED |
433.7000 AED |
| 2026-01-24 |
467.2155 AED |
16.8325 SOL |
467.7000 AED |
465.6000 AED |
468.3000 AED |
466.9000 AED |
| 2026-01-23 |
468.6515 AED |
46.2156 SOL |
470.0000 AED |
462.2000 AED |
477.5000 AED |
465.7000 AED |
| 2026-01-22 |
477.4582 AED |
36.4594 SOL |
478.9000 AED |
466.6000 AED |
479.4000 AED |
474.2000 AED |
| 2026-01-21 |
467.0383 AED |
14.6129 SOL |
466.6000 AED |
462.2000 AED |
481.4000 AED |
481.4000 AED |
| 2026-01-20 |
472.1429 AED |
131.2089 SOL |
488.0000 AED |
460.0000 AED |
488.0000 AED |
460.0000 AED |
| 2026-01-19 |
490.9490 AED |
187.1717 SOL |
507.5000 AED |
479.2000 AED |
507.5000 AED |
492.1000 AED |
| 2026-01-18 |
523.4650 AED |
165.8731 SOL |
525.7000 AED |
508.5000 AED |
525.7000 AED |
508.5000 AED |
| 2026-01-17 |
529.9846 AED |
20.2819 SOL |
530.4000 AED |
528.1000 AED |
530.5000 AED |
529.3000 AED |
| 2026-01-16 |
524.2346 AED |
176.2623 SOL |
521.2000 AED |
514.6000 AED |
531.9000 AED |
531.9000 AED |
| 2026-01-15 |
531.4716 AED |
117.7607 SOL |
535.8000 AED |
518.8000 AED |
535.8000 AED |
518.8000 AED |
| 2026-01-14 |
532.2395 AED |
228.1005 SOL |
533.4000 AED |
527.3000 AED |
543.5000 AED |
537.1000 AED |
| 2026-01-13 |
524.3804 AED |
291.7997 SOL |
509.7000 AED |
506.9000 AED |
541.5000 AED |
535.8000 AED |
| 2026-01-12 |
516.0290 AED |
113.9976 SOL |
512.8000 AED |
510.1000 AED |
528.3000 AED |
510.1000 AED |
| 2026-01-11 |
503.7487 AED |
23.5591 SOL |
499.9000 AED |
499.2000 AED |
517.1000 AED |
507.5000 AED |
| 2026-01-10 |
498.8870 AED |
43.6111 SOL |
499.2000 AED |
498.1000 AED |
500.6000 AED |
498.5000 AED |
| 2026-01-09 |
506.0409 AED |
54.0448 SOL |
505.1000 AED |
495.7000 AED |
513.7000 AED |
495.7000 AED |
| 2026-01-08 |
500.4667 AED |
3.5356 SOL |
501.8000 AED |
487.1000 AED |
511.5000 AED |
508.5000 AED |
| 2026-01-07 |
500.6434 AED |
50.1970 SOL |
512.8000 AED |
495.7000 AED |
512.8000 AED |
499.9000 AED |
| 2026-01-06 |
510.3973 AED |
155.0115 SOL |
505.1000 AED |
501.8000 AED |
525.7000 AED |
513.2000 AED |
| 2026-01-05 |
501.6688 AED |
94.6049 SOL |
495.7000 AED |
490.5000 AED |
512.8000 AED |
508.5000 AED |
| 2026-01-04 |
493.0487 AED |
81.5363 SOL |
491.4000 AED |
490.2000 AED |
495.8000 AED |
492.0000 AED |