Identifier on OKEx: SOL-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-02 |
548.7588 AED |
218.7466 SOL |
553.0800 AED |
543.1300 AED |
555.6900 AED |
543.1300 AED |
| 2025-05-01 |
556.3812 AED |
25.4752 SOL |
557.1500 AED |
553.8200 AED |
557.1500 AED |
553.8200 AED |
| 2025-04-30 |
524.3790 AED |
47.6754 SOL |
524.2600 AED |
524.2600 AED |
524.6100 AED |
524.6100 AED |
| 2025-04-29 |
547.6061 AED |
201.4133 SOL |
546.9500 AED |
532.7600 AED |
548.1500 AED |
532.7600 AED |
| 2025-04-28 |
546.7212 AED |
152.4697 SOL |
553.1600 AED |
537.3200 AED |
560.6100 AED |
540.5900 AED |
| 2025-04-27 |
545.9974 AED |
13.8465 SOL |
550.5600 AED |
545.4000 AED |
550.5600 AED |
548.3300 AED |
| 2025-04-26 |
549.5554 AED |
14.7848 SOL |
549.4100 AED |
549.3400 AED |
549.6300 AED |
549.3400 AED |
| 2025-04-25 |
560.5287 AED |
21.7907 SOL |
563.5800 AED |
555.0000 AED |
563.5900 AED |
555.1000 AED |
| 2025-04-24 |
545.4783 AED |
495.6368 SOL |
543.5200 AED |
541.1500 AED |
554.6600 AED |
550.6000 AED |
| 2025-04-23 |
556.5872 AED |
21.8706 SOL |
551.1900 AED |
551.1900 AED |
563.2800 AED |
553.3900 AED |
| 2025-04-22 |
545.8639 AED |
4.8404 SOL |
545.0000 AED |
545.0000 AED |
550.4500 AED |
550.4500 AED |
| 2025-04-21 |
509.1418 AED |
98.5702 SOL |
508.2200 AED |
505.6500 AED |
510.5600 AED |
505.6500 AED |
| 2025-04-20 |
505.5416 AED |
4.7061 SOL |
515.6400 AED |
499.2600 AED |
515.6400 AED |
504.0900 AED |
| 2025-04-19 |
506.8033 AED |
155.7170 SOL |
511.1800 AED |
504.9800 AED |
512.4100 AED |
508.3900 AED |
| 2025-04-18 |
492.1262 AED |
20.2677 SOL |
494.9000 AED |
491.3000 AED |
494.9000 AED |
491.7600 AED |
| 2025-04-17 |
489.9582 AED |
238.5204 SOL |
488.2100 AED |
480.9100 AED |
498.8300 AED |
498.8300 AED |
| 2025-04-16 |
460.6577 AED |
81.0081 SOL |
460.0000 AED |
459.0500 AED |
485.7300 AED |
485.7300 AED |
| 2025-04-15 |
479.0670 AED |
1.3472 SOL |
478.2000 AED |
478.2000 AED |
483.1800 AED |
483.1800 AED |
| 2025-04-14 |
486.7695 AED |
5.6130 SOL |
480.3200 AED |
477.8500 AED |
490.8500 AED |
477.8500 AED |
| 2025-04-13 |
481.3318 AED |
1.0286 SOL |
481.8400 AED |
476.4000 AED |
481.8400 AED |
476.4000 AED |
| 2025-04-12 |
478.7200 AED |
48.6352 SOL |
448.7600 AED |
448.7600 AED |
489.1000 AED |
488.7700 AED |
| 2025-04-11 |
444.9069 AED |
24.0635 SOL |
431.3200 AED |
431.3200 AED |
447.5900 AED |
447.5900 AED |
| 2025-04-10 |
400.7673 AED |
1.0324 SOL |
400.7500 AED |
400.7500 AED |
404.3100 AED |
404.3100 AED |
| 2025-04-09 |
388.0787 AED |
89.2629 SOL |
380.2000 AED |
380.0800 AED |
418.8300 AED |
418.8300 AED |
| 2025-04-08 |
403.6529 AED |
25.9768 SOL |
404.5900 AED |
380.0000 AED |
405.0000 AED |
380.0000 AED |
| 2025-04-07 |
380.8141 AED |
100.2826 SOL |
389.3700 AED |
357.9400 AED |
394.2500 AED |
381.3400 AED |
| 2025-04-06 |
411.3854 AED |
91.6751 SOL |
442.3600 AED |
390.6400 AED |
442.3600 AED |
393.2100 AED |
| 2025-04-05 |
445.2100 AED |
0.0040 SOL |
445.2100 AED |
445.2100 AED |
445.2100 AED |
445.2100 AED |
| 2025-04-04 |
429.9503 AED |
225.0225 SOL |
430.7200 AED |
422.2100 AED |
452.2700 AED |
452.2700 AED |
| 2025-04-03 |
429.9085 AED |
500.5619 SOL |
431.0100 AED |
414.1800 AED |
439.3500 AED |
430.5800 AED |
| 2025-04-02 |
463.3367 AED |
223.7065 SOL |
457.8300 AED |
440.0000 AED |
480.7700 AED |
440.0000 AED |
| 2025-04-01 |
461.8621 AED |
29.1903 SOL |
457.2900 AED |
456.6000 AED |
473.1400 AED |
466.2200 AED |
| 2025-03-31 |
459.1897 AED |
12.3103 SOL |
459.2100 AED |
459.1800 AED |
459.2100 AED |
459.1800 AED |
| 2025-03-30 |
463.3981 AED |
25.4615 SOL |
463.0500 AED |
459.0700 AED |
463.8900 AED |
461.3600 AED |
| 2025-03-29 |
460.2765 AED |
22.7672 SOL |
466.2200 AED |
460.0000 AED |
466.2200 AED |
460.0000 AED |
| 2025-03-28 |
478.8024 AED |
214.9886 SOL |
501.9600 AED |
476.0100 AED |
501.9600 AED |
476.4400 AED |
| 2025-03-27 |
508.5798 AED |
8.6472 SOL |
500.0000 AED |
497.2300 AED |
512.7400 AED |
511.4900 AED |
| 2025-03-26 |
514.4712 AED |
31.7740 SOL |
518.7400 AED |
512.2500 AED |
518.7400 AED |
512.3700 AED |
| 2025-03-25 |
525.6851 AED |
2.1905 SOL |
531.4400 AED |
525.6700 AED |
531.4400 AED |
525.6700 AED |
| 2025-03-24 |
520.0457 AED |
1.5933 SOL |
504.7800 AED |
504.7800 AED |
527.3600 AED |
524.8900 AED |
| 2025-03-23 |
481.9484 AED |
6.9712 SOL |
486.7200 AED |
480.0000 AED |
486.7200 AED |
480.0000 AED |
| 2025-03-22 |
472.9637 AED |
2.3677 SOL |
473.8100 AED |
472.4500 AED |
473.8100 AED |
472.4500 AED |
| 2025-03-21 |
466.6901 AED |
20.9719 SOL |
468.3600 AED |
462.6900 AED |
473.5300 AED |
468.3000 AED |
| 2025-03-20 |
487.9290 AED |
42.2263 SOL |
490.3600 AED |
469.1800 AED |
490.3600 AED |
469.1800 AED |
| 2025-03-19 |
487.1095 AED |
8.2266 SOL |
485.0000 AED |
482.1800 AED |
494.0000 AED |
494.0000 AED |
| 2025-03-18 |
456.7320 AED |
41.5342 SOL |
461.0000 AED |
456.0600 AED |
461.0000 AED |
456.0600 AED |
| 2025-03-17 |
469.6122 AED |
51.1420 SOL |
470.0300 AED |
465.5000 AED |
473.1800 AED |
466.6300 AED |
| 2025-03-16 |
466.4400 AED |
0.2405 SOL |
466.4400 AED |
466.4400 AED |
466.4400 AED |
466.4400 AED |
| 2025-03-15 |
492.5900 AED |
143.5011 SOL |
489.5000 AED |
489.5000 AED |
496.0800 AED |
494.7800 AED |
| 2025-03-14 |
466.2079 AED |
138.3144 SOL |
458.4200 AED |
458.4200 AED |
494.3100 AED |
489.9000 AED |