Identifier on OKEx: SOL-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-04 |
555.1172 AED |
0.8557 SOL |
561.0000 AED |
540.0000 AED |
561.0000 AED |
540.0000 AED |
| 2025-07-03 |
554.7109 AED |
72.0601 SOL |
567.4000 AED |
554.0000 AED |
568.1000 AED |
554.0000 AED |
| 2025-07-02 |
550.8948 AED |
64.0154 SOL |
537.0000 AED |
537.0000 AED |
563.8000 AED |
562.2000 AED |
| 2025-07-01 |
547.2187 AED |
87.4749 SOL |
570.9000 AED |
537.5000 AED |
570.9000 AED |
537.7000 AED |
| 2025-06-30 |
575.0484 AED |
21.8199 SOL |
552.5000 AED |
552.5000 AED |
580.6000 AED |
575.4000 AED |
| 2025-06-29 |
557.2907 AED |
24.1458 SOL |
552.2000 AED |
552.2000 AED |
561.1000 AED |
561.1000 AED |
| 2025-06-28 |
542.3499 AED |
147.8779 SOL |
525.4000 AED |
525.4000 AED |
554.9000 AED |
554.9000 AED |
| 2025-06-27 |
510.8000 AED |
1.0000 SOL |
510.8000 AED |
510.8000 AED |
510.8000 AED |
510.8000 AED |
| 2025-06-26 |
523.4804 AED |
302.7160 SOL |
529.2000 AED |
518.7000 AED |
539.5000 AED |
525.2000 AED |
| 2025-06-25 |
535.4899 AED |
45.8843 SOL |
535.3000 AED |
526.5000 AED |
537.2000 AED |
526.5000 AED |
| 2025-06-24 |
528.6061 AED |
23.2030 SOL |
526.5000 AED |
524.4000 AED |
537.2000 AED |
535.3000 AED |
| 2025-06-23 |
509.3843 AED |
71.7616 SOL |
494.2000 AED |
482.5000 AED |
537.3000 AED |
531.9000 AED |
| 2025-06-22 |
477.8517 AED |
57.3183 SOL |
490.3000 AED |
472.3000 AED |
490.4000 AED |
477.1000 AED |
| 2025-06-21 |
514.9662 AED |
49.9327 SOL |
515.9000 AED |
506.1000 AED |
523.3000 AED |
506.1000 AED |
| 2025-06-20 |
522.7245 AED |
117.0861 SOL |
532.9000 AED |
501.9000 AED |
542.5000 AED |
509.5000 AED |
| 2025-06-19 |
529.7524 AED |
115.6771 SOL |
534.0000 AED |
529.3000 AED |
534.0000 AED |
529.3000 AED |
| 2025-06-18 |
539.2441 AED |
7.9874 SOL |
542.2000 AED |
534.0000 AED |
542.2000 AED |
534.0000 AED |
| 2025-06-17 |
540.6694 AED |
67.4320 SOL |
555.3000 AED |
536.7000 AED |
555.3000 AED |
545.6000 AED |
| 2025-06-16 |
577.4803 AED |
5.4374 SOL |
570.5000 AED |
570.0000 AED |
578.7000 AED |
576.9000 AED |
| 2025-06-15 |
558.1993 AED |
31.2362 SOL |
559.8000 AED |
554.9000 AED |
562.1000 AED |
562.0000 AED |
| 2025-06-14 |
537.7000 AED |
0.0929 SOL |
537.7000 AED |
537.7000 AED |
537.7000 AED |
537.7000 AED |
| 2025-06-13 |
528.9971 AED |
254.1037 SOL |
537.9000 AED |
519.3000 AED |
537.9000 AED |
537.6000 AED |
| 2025-06-12 |
577.6222 AED |
5.0290 SOL |
585.4000 AED |
560.6000 AED |
586.8000 AED |
560.6000 AED |
| 2025-06-11 |
602.8593 AED |
6.9151 SOL |
609.7000 AED |
594.3000 AED |
613.4000 AED |
594.3000 AED |
| 2025-06-10 |
594.1427 AED |
68.4175 SOL |
583.4100 AED |
583.4100 AED |
604.3000 AED |
603.4000 AED |
| 2025-06-09 |
567.1400 AED |
164.2108 SOL |
552.5600 AED |
552.0600 AED |
591.6700 AED |
591.6700 AED |
| 2025-06-08 |
546.0244 AED |
100.0088 SOL |
546.9400 AED |
544.8600 AED |
567.7100 AED |
567.7100 AED |
| 2025-06-07 |
553.8580 AED |
16.6355 SOL |
547.5100 AED |
547.5100 AED |
559.2000 AED |
558.4200 AED |
| 2025-06-06 |
552.3638 AED |
2.9824 SOL |
542.6900 AED |
540.3400 AED |
555.3900 AED |
547.8200 AED |
| 2025-06-05 |
539.7616 AED |
62.4018 SOL |
560.5100 AED |
522.6400 AED |
566.2300 AED |
526.4300 AED |
| 2025-06-04 |
572.7285 AED |
2.0079 SOL |
576.0000 AED |
569.6100 AED |
576.0000 AED |
569.6100 AED |
| 2025-06-03 |
587.1224 AED |
14.5115 SOL |
585.8400 AED |
583.9300 AED |
589.5000 AED |
589.5000 AED |
| 2025-06-02 |
563.9829 AED |
213.7298 SOL |
573.6200 AED |
563.0800 AED |
573.6200 AED |
566.5000 AED |
| 2025-06-01 |
558.2247 AED |
28.2941 SOL |
570.8000 AED |
557.1700 AED |
575.4000 AED |
575.4000 AED |
| 2025-05-31 |
568.9827 AED |
312.5674 SOL |
573.8200 AED |
559.6700 AED |
578.9500 AED |
577.4800 AED |
| 2025-05-30 |
593.2215 AED |
241.4558 SOL |
608.6900 AED |
571.8500 AED |
608.6900 AED |
575.2900 AED |
| 2025-05-29 |
631.9477 AED |
115.9699 SOL |
633.8700 AED |
616.5300 AED |
633.8700 AED |
616.5300 AED |
| 2025-05-28 |
638.3850 AED |
192.6472 SOL |
639.3400 AED |
625.2700 AED |
640.0900 AED |
625.5000 AED |
| 2025-05-27 |
644.2953 AED |
106.3694 SOL |
636.0700 AED |
635.9300 AED |
657.8400 AED |
643.4800 AED |
| 2025-05-26 |
651.7066 AED |
27.2814 SOL |
652.7700 AED |
638.9100 AED |
656.9100 AED |
641.0000 AED |
| 2025-05-25 |
630.8710 AED |
74.7522 SOL |
637.4300 AED |
628.9300 AED |
640.7000 AED |
639.9500 AED |
| 2025-05-24 |
646.5096 AED |
4.1996 SOL |
647.5400 AED |
643.7800 AED |
651.2500 AED |
645.4500 AED |
| 2025-05-23 |
656.5173 AED |
201.0763 SOL |
670.8100 AED |
640.0000 AED |
680.0000 AED |
653.4900 AED |
| 2025-05-22 |
659.0528 AED |
345.8089 SOL |
642.8900 AED |
642.8900 AED |
664.8200 AED |
657.6900 AED |
| 2025-05-21 |
624.0561 AED |
41.9087 SOL |
627.5300 AED |
613.2800 AED |
627.5300 AED |
623.9900 AED |
| 2025-05-20 |
618.6526 AED |
2.6375 SOL |
620.9100 AED |
618.0000 AED |
620.9100 AED |
618.0000 AED |
| 2025-05-19 |
603.7083 AED |
11.2343 SOL |
618.8000 AED |
591.8600 AED |
618.8000 AED |
609.5600 AED |
| 2025-05-18 |
606.0061 AED |
20.7186 SOL |
620.5400 AED |
605.9500 AED |
620.5400 AED |
606.0000 AED |
| 2025-05-17 |
613.2850 AED |
159.0668 SOL |
609.2000 AED |
608.6600 AED |
616.1400 AED |
610.7600 AED |
| 2025-05-16 |
637.3211 AED |
40.8554 SOL |
632.3500 AED |
632.3500 AED |
637.7000 AED |
637.6300 AED |