Crypto exchange OKEx
Market Solana (SOL) / AED
Identifier on OKEx: SOL-AED12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-03-02 | 581.1504 AED | 44.6396 SOL | 528.8900 AED | 525.1200 AED | 651.2300 AED | 651.2300 AED |
| 2025-03-01 | 532.4360 AED | 26.1504 SOL | 545.4900 AED | 511.8700 AED | 545.4900 AED | 514.8600 AED |
| 2025-02-28 | 496.2616 AED | 249.4544 SOL | 502.9900 AED | 466.3800 AED | 530.6300 AED | 530.2700 AED |
| 2025-02-27 | 514.1512 AED | 12.8155 SOL | 504.1900 AED | 496.8600 AED | 519.5100 AED | 496.8600 AED |
| 2025-02-26 | 492.5214 AED | 56.1917 SOL | 521.4300 AED | 483.0000 AED | 523.3600 AED | 484.3900 AED |
| 2025-02-25 | 506.4770 AED | 141.0323 SOL | 510.0000 AED | 499.6500 AED | 516.5000 AED | 516.0000 AED |
| 2025-02-24 | 566.2627 AED | 138.6391 SOL | 600.0000 AED | 552.6400 AED | 600.0000 AED | 552.6400 AED |
| 2025-02-23 | 625.1379 AED | 24.7670 SOL | 625.5200 AED | 614.9300 AED | 632.2300 AED | 614.9300 AED |
| 2025-02-22 | 630.9462 AED | 17.7115 SOL | 630.9000 AED | 630.4300 AED | 637.8300 AED | 637.8300 AED |
| 2025-02-21 | 631.8913 AED | 20.5363 SOL | 637.3700 AED | 617.0000 AED | 657.3700 AED | 617.0000 AED |
| 2025-02-20 | 636.2158 AED | 145.6524 SOL | 619.0900 AED | 619.0900 AED | 646.0000 AED | 641.3900 AED |
| 2025-02-19 | 626.6763 AED | 175.5231 SOL | 623.0000 AED | 615.0000 AED | 637.7800 AED | 615.0000 AED |
| 2025-02-18 | 615.5521 AED | 24.8545 SOL | 645.8300 AED | 599.0000 AED | 651.7200 AED | 618.1100 AED |
| 2025-02-17 | 659.4152 AED | 122.7061 SOL | 693.5700 AED | 645.0000 AED | 693.5700 AED | 653.2600 AED |
| 2025-02-16 | 711.6364 AED | 23.3132 SOL | 713.5300 AED | 694.5100 AED | 719.5000 AED | 694.5100 AED |
| 2025-02-15 | 715.7501 AED | 24.7292 SOL | 729.7800 AED | 712.7900 AED | 729.7800 AED | 715.3200 AED |
| 2025-02-14 | 728.2230 AED | 8.6039 SOL | 717.8500 AED | 717.8500 AED | 736.8500 AED | 730.1000 AED |
| 2025-02-13 | 710.2090 AED | 20.1027 SOL | 716.8800 AED | 700.0000 AED | 716.8800 AED | 715.4400 AED |
| 2025-02-12 | 711.4952 AED | 70.5864 SOL | 710.0500 AED | 700.0000 AED | 728.0000 AED | 725.9500 AED |
| 2025-02-11 | 740.3617 AED | 11.2214 SOL | 747.4300 AED | 722.4000 AED | 749.7800 AED | 722.4000 AED |
| 2025-02-10 | 750.6558 AED | 117.3739 SOL | 753.6500 AED | 735.4300 AED | 753.6500 AED | 735.4300 AED |
| 2025-02-09 | 747.0212 AED | 11.8258 SOL | 731.5300 AED | 731.5300 AED | 751.2200 AED | 743.0000 AED |
| 2025-02-08 | 716.8252 AED | 2.7122 SOL | 713.2100 AED | 713.2100 AED | 731.5300 AED | 731.5300 AED |
| 2025-02-07 | 728.4026 AED | 6.6266 SOL | 725.2800 AED | 725.2800 AED | 728.4200 AED | 728.4200 AED |
| 2025-02-06 | 742.4818 AED | 76.1834 SOL | 741.4200 AED | 698.8500 AED | 745.4800 AED | 698.8500 AED |
| 2025-02-05 | 747.1453 AED | 28.2056 SOL | 756.4500 AED | 726.4500 AED | 758.5500 AED | 729.8700 AED |
| 2025-02-04 | 777.6206 AED | 12.3754 SOL | 800.9400 AED | 772.1200 AED | 800.9400 AED | 790.4000 AED |
| 2025-02-03 | 729.1342 AED | 168.6711 SOL | 684.4900 AED | 684.4900 AED | 735.2000 AED | 715.5900 AED |
| 2025-02-02 | 759.7341 AED | 17.5036 SOL | 770.2900 AED | 730.0000 AED | 770.2900 AED | 730.0000 AED |
| 2025-02-01 | 835.3257 AED | 5.8407 SOL | 837.8000 AED | 785.1100 AED | 837.9300 AED | 785.1100 AED |
| 2025-01-31 | 872.1677 AED | 60.6872 SOL | 873.7500 AED | 842.0900 AED | 875.4700 AED | 842.0900 AED |
| 2025-01-30 | 876.2560 AED | 38.6448 SOL | 862.7400 AED | 862.7400 AED | 891.2200 AED | 887.7600 AED |
| 2025-01-29 | 856.7162 AED | 18.0690 SOL | 848.5000 AED | 830.0000 AED | 870.9500 AED | 870.9500 AED |
| 2025-01-28 | 857.9969 AED | 153.4734 SOL | 866.7600 AED | 833.2600 AED | 874.4800 AED | 833.2600 AED |
| 2025-01-27 | 828.1646 AED | 72.4086 SOL | 851.7000 AED | 818.2400 AED | 860.0000 AED | 825.8200 AED |
| 2025-01-26 | 936.0334 AED | 28.5022 SOL | 937.7400 AED | 915.7100 AED | 941.9100 AED | 915.7100 AED |
| 2025-01-25 | 913.7960 AED | 59.1141 SOL | 921.6200 AED | 908.0100 AED | 921.6200 AED | 908.0100 AED |
| 2025-01-24 | 987.1699 AED | 8.7994 SOL | 963.6800 AED | 963.6800 AED | 991.0200 AED | 990.9300 AED |
| 2025-01-23 | 905.4059 AED | 11.9786 SOL | 900.7400 AED | 891.6900 AED | 914.5600 AED | 914.4000 AED |
| 2025-01-22 | 945.4386 AED | 4.7277 SOL | 947.6200 AED | 931.7400 AED | 961.2300 AED | 961.2300 AED |
| 2025-01-21 | 904.4398 AED | 55.2286 SOL | 861.0500 AED | 860.7400 AED | 950.9500 AED | 934.9500 AED |
| 2025-01-20 | 937.5765 AED | 17.4957 SOL | 894.3800 AED | 894.3800 AED | 1,000.0000 AED | 913.5400 AED |
| 2025-01-19 | 956.0661 AED | 24.5302 SOL | 937.6700 AED | 936.8900 AED | 1,042.9900 AED | 970.0000 AED |
| 2025-01-18 | 880.4235 AED | 80.8159 SOL | 808.1500 AED | 808.1500 AED | 950.9700 AED | 934.9800 AED |
| 2025-01-17 | 783.4903 AED | 27.0173 SOL | 779.1100 AED | 777.8100 AED | 813.4100 AED | 797.7000 AED |
| 2025-01-16 | 786.1557 AED | 48.1489 SOL | 743.3300 AED | 741.4000 AED | 788.9500 AED | 787.0700 AED |
| 2025-01-15 | 699.1386 AED | 93.9402 SOL | 692.5900 AED | 692.5900 AED | 755.2600 AED | 755.2600 AED |
| 2025-01-14 | 684.8998 AED | 22.0293 SOL | 676.2500 AED | 676.2500 AED | 690.6600 AED | 684.1300 AED |
| 2025-01-13 | 663.0963 AED | 80.8600 SOL | 686.1800 AED | 645.1200 AED | 686.1800 AED | 645.5700 AED |
| 2025-01-12 | 688.4557 AED | 5.4785 SOL | 684.8200 AED | 684.8200 AED | 698.1500 AED | 694.2800 AED |
12