Identifier on OKEx: SOL-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-16 |
273.6788 AED |
262.7156 SOL |
271.7000 AED |
270.0000 AED |
277.0000 AED |
270.0000 AED |
| 2026-06-15 |
265.4438 AED |
143.8153 SOL |
261.0000 AED |
261.0000 AED |
278.2000 AED |
271.1000 AED |
| 2026-06-14 |
254.7407 AED |
16.0058 SOL |
252.9000 AED |
248.6000 AED |
261.0000 AED |
261.0000 AED |
| 2026-06-13 |
249.1897 AED |
66.8999 SOL |
247.8000 AED |
247.6000 AED |
254.3000 AED |
254.3000 AED |
| 2026-06-12 |
246.9785 AED |
12.2570 SOL |
245.2000 AED |
242.8000 AED |
251.9000 AED |
245.0000 AED |
| 2026-06-11 |
240.2647 AED |
1,563.6618 SOL |
238.9000 AED |
237.4000 AED |
246.6000 AED |
246.6000 AED |
| 2026-06-10 |
236.2396 AED |
63.8647 SOL |
238.5000 AED |
232.1000 AED |
239.7000 AED |
232.1000 AED |
| 2026-06-09 |
239.4838 AED |
163.5845 SOL |
242.0000 AED |
234.9000 AED |
244.1000 AED |
238.5000 AED |
| 2026-06-08 |
245.0292 AED |
169.0170 SOL |
242.0000 AED |
240.7000 AED |
249.0000 AED |
247.1000 AED |
| 2026-06-07 |
238.6389 AED |
153.3518 SOL |
234.5000 AED |
234.5000 AED |
249.0000 AED |
244.0000 AED |
| 2026-06-06 |
229.0122 AED |
185.4865 SOL |
235.2000 AED |
222.3000 AED |
235.2000 AED |
226.7000 AED |
| 2026-06-05 |
247.4803 AED |
0.4690 SOL |
252.4000 AED |
246.1000 AED |
252.4000 AED |
246.1000 AED |
| 2026-06-04 |
256.6493 AED |
530.3783 SOL |
261.0000 AED |
246.6000 AED |
263.2000 AED |
249.0000 AED |
| 2026-06-03 |
275.0690 AED |
292.5806 SOL |
272.7000 AED |
262.1000 AED |
277.8000 AED |
264.3000 AED |
| 2026-06-02 |
279.6153 AED |
1,040.8083 SOL |
297.6000 AED |
268.5000 AED |
297.6000 AED |
268.5000 AED |
| 2026-06-01 |
297.2416 AED |
192.2266 SOL |
300.1000 AED |
291.8000 AED |
301.0000 AED |
295.7000 AED |
| 2026-05-31 |
302.2951 AED |
15.2180 SOL |
305.0000 AED |
298.9000 AED |
305.5000 AED |
303.2000 AED |
| 2026-05-30 |
303.2016 AED |
0.1868 SOL |
302.7000 AED |
302.7000 AED |
304.5000 AED |
304.5000 AED |
| 2026-05-29 |
301.3081 AED |
1,017.0431 SOL |
301.9000 AED |
296.3000 AED |
303.6000 AED |
299.4000 AED |
| 2026-05-28 |
298.1846 AED |
646.3310 SOL |
302.4000 AED |
294.5000 AED |
303.0000 AED |
303.0000 AED |
| 2026-05-27 |
307.6286 AED |
54.7341 SOL |
308.0000 AED |
301.9000 AED |
308.3000 AED |
301.9000 AED |
| 2026-05-26 |
309.2556 AED |
244.3529 SOL |
310.9000 AED |
306.4000 AED |
314.0000 AED |
308.1000 AED |
| 2026-05-25 |
314.9774 AED |
253.0025 SOL |
313.6000 AED |
312.1000 AED |
316.3000 AED |
313.6000 AED |
| 2026-05-24 |
316.3660 AED |
0.7949 SOL |
316.0000 AED |
316.0000 AED |
316.4000 AED |
316.4000 AED |
| 2026-05-23 |
313.3911 AED |
40.0962 SOL |
309.0000 AED |
299.9000 AED |
319.5000 AED |
316.3000 AED |
| 2026-05-22 |
318.3121 AED |
123.3054 SOL |
319.0000 AED |
309.5000 AED |
321.8000 AED |
311.9000 AED |
| 2026-05-21 |
318.5820 AED |
43.0639 SOL |
317.8000 AED |
314.0000 AED |
322.4000 AED |
321.5000 AED |
| 2026-05-20 |
312.7124 AED |
39.5907 SOL |
309.4000 AED |
309.4000 AED |
319.6000 AED |
315.6000 AED |
| 2026-05-19 |
310.7228 AED |
7.9065 SOL |
311.9000 AED |
308.1000 AED |
313.6000 AED |
310.8000 AED |
| 2026-05-18 |
311.8590 AED |
75.2398 SOL |
312.1000 AED |
307.9000 AED |
314.0000 AED |
313.5000 AED |
| 2026-05-17 |
314.2099 AED |
19.6620 SOL |
315.6000 AED |
307.5000 AED |
320.4000 AED |
313.0000 AED |
| 2026-05-16 |
325.0922 AED |
93.6030 SOL |
327.4000 AED |
314.8000 AED |
328.8000 AED |
317.7000 AED |
| 2026-05-15 |
329.2025 AED |
14.4242 SOL |
336.0000 AED |
325.8000 AED |
336.0000 AED |
327.4000 AED |
| 2026-05-14 |
340.9388 AED |
123.0959 SOL |
335.0000 AED |
330.6000 AED |
342.9000 AED |
340.9000 AED |
| 2026-05-13 |
350.0652 AED |
0.0529 SOL |
349.8000 AED |
349.8000 AED |
351.2000 AED |
351.2000 AED |
| 2026-05-12 |
348.5756 AED |
14.5285 SOL |
352.6000 AED |
344.8000 AED |
353.4000 AED |
348.5000 AED |
| 2026-05-11 |
355.5580 AED |
163.6263 SOL |
352.8000 AED |
349.8000 AED |
360.6000 AED |
360.6000 AED |
| 2026-05-10 |
348.9402 AED |
8.0951 SOL |
341.5000 AED |
341.5000 AED |
355.4000 AED |
355.4000 AED |
| 2026-05-09 |
340.8551 AED |
66.8713 SOL |
337.2000 AED |
337.2000 AED |
343.6000 AED |
342.0000 AED |
| 2026-05-08 |
331.1761 AED |
18.5902 SOL |
323.5000 AED |
323.5000 AED |
339.0000 AED |
337.2000 AED |
| 2026-05-07 |
326.2084 AED |
30.5601 SOL |
324.5000 AED |
322.6000 AED |
330.7000 AED |
322.6000 AED |
| 2026-05-06 |
322.6328 AED |
256.2465 SOL |
318.6000 AED |
318.2000 AED |
329.7000 AED |
328.6000 AED |
| 2026-05-05 |
317.1624 AED |
70.2171 SOL |
309.6000 AED |
309.6000 AED |
318.2000 AED |
318.1000 AED |
| 2026-05-04 |
310.6408 AED |
169.0441 SOL |
308.1000 AED |
306.4000 AED |
314.3000 AED |
309.8000 AED |
| 2026-05-03 |
307.9359 AED |
2.3981 SOL |
308.0000 AED |
307.9000 AED |
308.0000 AED |
308.0000 AED |
| 2026-05-02 |
307.6406 AED |
319.9962 SOL |
306.7000 AED |
306.4000 AED |
309.5000 AED |
309.5000 AED |
| 2026-05-01 |
308.3837 AED |
317.4222 SOL |
307.1000 AED |
307.1000 AED |
310.3000 AED |
307.3000 AED |
| 2026-04-30 |
305.4989 AED |
11.9638 SOL |
305.4000 AED |
302.7000 AED |
307.6000 AED |
305.3000 AED |
| 2026-04-29 |
303.0628 AED |
362.7114 SOL |
309.1000 AED |
299.9000 AED |
313.5000 AED |
304.0000 AED |
| 2026-04-28 |
306.9272 AED |
56.6176 SOL |
310.1000 AED |
305.4000 AED |
310.1000 AED |
308.1000 AED |