Identifier on OKEx: SOL-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-17 |
277.3104 AED |
14.1431 SOL |
278.6000 AED |
277.1000 AED |
278.6000 AED |
277.1000 AED |
| 2026-08-16 |
277.4903 AED |
16.3334 SOL |
277.7000 AED |
274.1000 AED |
278.3000 AED |
274.3000 AED |
| 2026-08-15 |
275.8365 AED |
540.6560 SOL |
277.5000 AED |
274.6000 AED |
278.2000 AED |
277.9000 AED |
| 2026-08-14 |
277.6208 AED |
26.8032 SOL |
279.7000 AED |
276.2000 AED |
279.7000 AED |
276.2000 AED |
| 2026-08-13 |
278.9470 AED |
21.4783 SOL |
277.9000 AED |
276.5000 AED |
281.1000 AED |
278.4000 AED |
| 2026-08-12 |
280.5792 AED |
9.2373 SOL |
281.0000 AED |
278.1000 AED |
283.1000 AED |
278.7000 AED |
| 2026-08-11 |
279.0453 AED |
43.5822 SOL |
279.8000 AED |
276.2000 AED |
280.9000 AED |
280.9000 AED |
| 2026-08-10 |
282.2457 AED |
29.5844 SOL |
282.8000 AED |
279.2000 AED |
283.1000 AED |
279.2000 AED |
| 2026-08-09 |
282.6387 AED |
215.3494 SOL |
279.0000 AED |
279.0000 AED |
284.8000 AED |
281.4000 AED |
| 2026-08-08 |
279.3835 AED |
15.2120 SOL |
271.7000 AED |
271.7000 AED |
280.5000 AED |
280.5000 AED |
| 2026-08-07 |
270.1783 AED |
84.4030 SOL |
266.5000 AED |
266.5000 AED |
271.9000 AED |
270.4000 AED |
| 2026-08-06 |
268.2564 AED |
16.9655 SOL |
270.8000 AED |
266.4000 AED |
270.8000 AED |
267.5000 AED |
| 2026-08-05 |
271.5402 AED |
132.6499 SOL |
271.8000 AED |
270.4000 AED |
273.7000 AED |
273.7000 AED |
| 2026-08-04 |
270.8293 AED |
70.8172 SOL |
270.5000 AED |
269.5000 AED |
272.6000 AED |
272.3000 AED |
| 2026-08-03 |
267.9726 AED |
35.8940 SOL |
268.5000 AED |
267.5000 AED |
270.8000 AED |
270.8000 AED |
| 2026-08-02 |
269.4494 AED |
158.5083 SOL |
270.2000 AED |
268.1000 AED |
272.0000 AED |
270.0000 AED |
| 2026-08-01 |
265.0651 AED |
207.1283 SOL |
268.7000 AED |
261.0000 AED |
268.8000 AED |
265.3000 AED |
| 2026-07-31 |
268.7839 AED |
38.9069 SOL |
273.3000 AED |
268.0000 AED |
273.3000 AED |
268.0000 AED |
| 2026-07-30 |
272.5911 AED |
647.2210 SOL |
272.0000 AED |
270.1000 AED |
274.7000 AED |
274.0000 AED |
| 2026-07-29 |
270.2011 AED |
477.4295 SOL |
270.9000 AED |
266.5000 AED |
271.7000 AED |
266.5000 AED |
| 2026-07-28 |
269.2056 AED |
364.8482 SOL |
271.5000 AED |
268.0000 AED |
271.5000 AED |
268.8000 AED |
| 2026-07-27 |
279.9597 AED |
276.0186 SOL |
280.7000 AED |
271.1000 AED |
283.7000 AED |
271.1000 AED |
| 2026-07-26 |
276.4151 AED |
113.7424 SOL |
274.6000 AED |
273.9000 AED |
282.1000 AED |
282.1000 AED |
| 2026-07-25 |
271.7688 AED |
446.6210 SOL |
271.4000 AED |
270.6000 AED |
273.3000 AED |
273.1000 AED |
| 2026-07-24 |
274.2694 AED |
107.6485 SOL |
276.5000 AED |
271.1000 AED |
278.2000 AED |
271.3000 AED |
| 2026-07-23 |
281.3858 AED |
57.1587 SOL |
284.1000 AED |
278.5000 AED |
285.4000 AED |
278.5000 AED |
| 2026-07-22 |
286.6000 AED |
1.7446 SOL |
286.6000 AED |
286.6000 AED |
286.6000 AED |
286.6000 AED |
| 2026-07-21 |
285.7394 AED |
602.6025 SOL |
286.7000 AED |
285.3000 AED |
288.5000 AED |
285.3000 AED |
| 2026-07-20 |
279.6896 AED |
29.2397 SOL |
281.6000 AED |
279.0000 AED |
284.4000 AED |
284.4000 AED |
| 2026-07-19 |
279.2478 AED |
150.1189 SOL |
278.2000 AED |
278.1000 AED |
280.2000 AED |
280.0000 AED |
| 2026-07-18 |
276.0967 AED |
868.2749 SOL |
276.1000 AED |
274.5000 AED |
277.4000 AED |
277.2000 AED |
| 2026-07-17 |
272.2030 AED |
84.2747 SOL |
275.4000 AED |
269.9000 AED |
276.6000 AED |
276.1000 AED |
| 2026-07-16 |
279.5241 AED |
1.7365 SOL |
282.8000 AED |
279.3000 AED |
283.9000 AED |
279.3000 AED |
| 2026-07-15 |
284.2634 AED |
42.0669 SOL |
285.0000 AED |
283.4000 AED |
287.0000 AED |
283.9000 AED |
| 2026-07-14 |
281.9964 AED |
142.3574 SOL |
275.9000 AED |
275.8000 AED |
286.8000 AED |
286.8000 AED |
| 2026-07-13 |
278.0691 AED |
141.6364 SOL |
285.6000 AED |
273.7000 AED |
285.7000 AED |
273.7000 AED |
| 2026-07-12 |
281.7283 AED |
8.8063 SOL |
282.1000 AED |
279.3000 AED |
283.3000 AED |
282.0000 AED |
| 2026-07-11 |
287.6368 AED |
83.1611 SOL |
284.9000 AED |
283.1000 AED |
287.9000 AED |
283.1000 AED |
| 2026-07-10 |
287.1951 AED |
7.2982 SOL |
287.9000 AED |
286.9000 AED |
290.6000 AED |
287.2000 AED |
| 2026-07-09 |
284.5186 AED |
61.2087 SOL |
286.5000 AED |
282.6000 AED |
288.0000 AED |
286.1000 AED |
| 2026-07-08 |
284.8335 AED |
24.4761 SOL |
294.0000 AED |
281.0000 AED |
294.0000 AED |
284.3000 AED |
| 2026-07-07 |
298.2287 AED |
19.0304 SOL |
300.4000 AED |
295.1000 AED |
300.4000 AED |
295.1000 AED |
| 2026-07-06 |
296.9019 AED |
45.9108 SOL |
299.2000 AED |
291.7000 AED |
306.8000 AED |
302.7000 AED |
| 2026-07-05 |
297.0637 AED |
0.1200 SOL |
298.0000 AED |
296.3000 AED |
298.0000 AED |
296.3000 AED |
| 2026-07-04 |
301.1161 AED |
175.3513 SOL |
300.4000 AED |
299.0000 AED |
306.3000 AED |
301.3000 AED |
| 2026-07-03 |
296.8978 AED |
25.7002 SOL |
299.0000 AED |
296.5000 AED |
303.0000 AED |
302.3000 AED |
| 2026-07-02 |
291.6391 AED |
52.2505 SOL |
283.2000 AED |
283.2000 AED |
301.3000 AED |
297.7000 AED |
| 2026-07-01 |
283.3245 AED |
2,391.0445 SOL |
271.9000 AED |
271.9000 AED |
288.9000 AED |
288.9000 AED |
| 2026-06-30 |
269.6553 AED |
86.4432 SOL |
275.4000 AED |
264.6000 AED |
275.4000 AED |
271.1000 AED |
| 2026-06-29 |
264.4309 AED |
0.9331 SOL |
262.1000 AED |
262.1000 AED |
265.3000 AED |
265.3000 AED |