Identifier on OKEx: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
0.6919 USDT |
742,982.9588 SNX |
0.6642 USDT |
0.6467 USDT |
0.7237 USDT |
0.7183 USDT |
| 2025-04-21 |
0.6725 USDT |
821,735.4199 SNX |
0.6480 USDT |
0.6471 USDT |
0.6933 USDT |
0.6648 USDT |
| 2025-04-20 |
0.6430 USDT |
410,665.9950 SNX |
0.6445 USDT |
0.6233 USDT |
0.6655 USDT |
0.6489 USDT |
| 2025-04-19 |
0.6356 USDT |
296,853.0397 SNX |
0.6208 USDT |
0.6181 USDT |
0.6516 USDT |
0.6441 USDT |
| 2025-04-18 |
0.6287 USDT |
349,225.6343 SNX |
0.6197 USDT |
0.6140 USDT |
0.6372 USDT |
0.6211 USDT |
| 2025-04-17 |
0.6215 USDT |
560,179.0165 SNX |
0.6148 USDT |
0.6071 USDT |
0.6392 USDT |
0.6196 USDT |
| 2025-04-16 |
0.6309 USDT |
449,018.9831 SNX |
0.6283 USDT |
0.6133 USDT |
0.6440 USDT |
0.6154 USDT |
| 2025-04-15 |
0.6471 USDT |
616,595.8127 SNX |
0.6448 USDT |
0.6233 USDT |
0.6634 USDT |
0.6287 USDT |
| 2025-04-14 |
0.6410 USDT |
612,799.5075 SNX |
0.6328 USDT |
0.6259 USDT |
0.6602 USDT |
0.6449 USDT |
| 2025-04-13 |
0.6479 USDT |
543,477.6294 SNX |
0.6737 USDT |
0.6137 USDT |
0.6753 USDT |
0.6342 USDT |
| 2025-04-12 |
0.6660 USDT |
185,528.4011 SNX |
0.6459 USDT |
0.6380 USDT |
0.6821 USDT |
0.6733 USDT |
| 2025-04-11 |
0.6400 USDT |
486,094.6195 SNX |
0.6233 USDT |
0.6199 USDT |
0.6580 USDT |
0.6463 USDT |
| 2025-04-10 |
0.6305 USDT |
947,819.5980 SNX |
0.6554 USDT |
0.6062 USDT |
0.6554 USDT |
0.6242 USDT |
| 2025-04-09 |
0.6115 USDT |
628,499.2240 SNX |
0.5832 USDT |
0.5547 USDT |
0.6652 USDT |
0.6554 USDT |
| 2025-04-08 |
0.6027 USDT |
601,217.7543 SNX |
0.6147 USDT |
0.5731 USDT |
0.6436 USDT |
0.5838 USDT |
| 2025-04-07 |
0.5901 USDT |
1,389,941.9931 SNX |
0.6127 USDT |
0.5476 USDT |
0.6394 USDT |
0.6146 USDT |
| 2025-04-06 |
0.6310 USDT |
643,352.1150 SNX |
0.6782 USDT |
0.5880 USDT |
0.6818 USDT |
0.6123 USDT |
| 2025-04-05 |
0.6773 USDT |
580,890.7006 SNX |
0.6597 USDT |
0.6594 USDT |
0.6963 USDT |
0.6779 USDT |
| 2025-04-04 |
0.6450 USDT |
508,509.7631 SNX |
0.6511 USDT |
0.6157 USDT |
0.6645 USDT |
0.6603 USDT |
| 2025-04-03 |
0.6543 USDT |
573,315.3647 SNX |
0.6534 USDT |
0.6258 USDT |
0.6831 USDT |
0.6509 USDT |
| 2025-04-02 |
0.6821 USDT |
933,851.7054 SNX |
0.7120 USDT |
0.6415 USDT |
0.7166 USDT |
0.6537 USDT |
| 2025-04-01 |
0.7458 USDT |
1,327,758.8073 SNX |
0.7619 USDT |
0.7078 USDT |
0.7783 USDT |
0.7108 USDT |
| 2025-03-31 |
0.7590 USDT |
534,880.6031 SNX |
0.7749 USDT |
0.7360 USDT |
0.7831 USDT |
0.7618 USDT |
| 2025-03-30 |
0.7779 USDT |
329,056.8407 SNX |
0.7752 USDT |
0.7638 USDT |
0.7885 USDT |
0.7744 USDT |
| 2025-03-29 |
0.7899 USDT |
559,977.6413 SNX |
0.8298 USDT |
0.7623 USDT |
0.8396 USDT |
0.7750 USDT |
| 2025-03-28 |
0.8661 USDT |
608,916.4139 SNX |
0.9045 USDT |
0.8200 USDT |
0.9260 USDT |
0.8296 USDT |
| 2025-03-27 |
0.9143 USDT |
479,800.4586 SNX |
0.9057 USDT |
0.8959 USDT |
0.9368 USDT |
0.9049 USDT |
| 2025-03-26 |
0.9248 USDT |
879,128.2565 SNX |
0.9307 USDT |
0.8916 USDT |
0.9495 USDT |
0.9056 USDT |
| 2025-03-25 |
0.9143 USDT |
406,733.2112 SNX |
0.9234 USDT |
0.8964 USDT |
0.9374 USDT |
0.9303 USDT |
| 2025-03-24 |
0.9097 USDT |
699,299.4568 SNX |
0.8900 USDT |
0.8689 USDT |
0.9298 USDT |
0.9230 USDT |
| 2025-03-23 |
0.8716 USDT |
323,648.5416 SNX |
0.8647 USDT |
0.8520 USDT |
0.8935 USDT |
0.8900 USDT |
| 2025-03-22 |
0.8556 USDT |
366,755.8866 SNX |
0.8469 USDT |
0.8340 USDT |
0.8727 USDT |
0.8653 USDT |
| 2025-03-21 |
0.8476 USDT |
342,341.6515 SNX |
0.8728 USDT |
0.8288 USDT |
0.8849 USDT |
0.8467 USDT |
| 2025-03-20 |
0.8796 USDT |
376,003.3547 SNX |
0.8905 USDT |
0.8517 USDT |
0.9008 USDT |
0.8725 USDT |
| 2025-03-19 |
0.8645 USDT |
461,292.9350 SNX |
0.8432 USDT |
0.8399 USDT |
0.8930 USDT |
0.8905 USDT |
| 2025-03-18 |
0.8492 USDT |
367,212.5784 SNX |
0.8701 USDT |
0.8020 USDT |
0.8729 USDT |
0.8437 USDT |
| 2025-03-17 |
0.8471 USDT |
436,603.0165 SNX |
0.8096 USDT |
0.8081 USDT |
0.8749 USDT |
0.8702 USDT |
| 2025-03-16 |
0.8315 USDT |
318,397.1235 SNX |
0.8564 USDT |
0.8046 USDT |
0.8570 USDT |
0.8097 USDT |
| 2025-03-15 |
0.8425 USDT |
407,244.6550 SNX |
0.8275 USDT |
0.8184 USDT |
0.8588 USDT |
0.8576 USDT |
| 2025-03-14 |
0.8294 USDT |
600,527.1982 SNX |
0.8031 USDT |
0.8009 USDT |
0.8514 USDT |
0.8260 USDT |
| 2025-03-13 |
0.8099 USDT |
504,672.8932 SNX |
0.8250 USDT |
0.7832 USDT |
0.8354 USDT |
0.8031 USDT |
| 2025-03-12 |
0.8167 USDT |
1,171,240.4661 SNX |
0.8048 USDT |
0.7722 USDT |
0.8560 USDT |
0.8249 USDT |
| 2025-03-11 |
0.7794 USDT |
1,190,799.4892 SNX |
0.7808 USDT |
0.7245 USDT |
0.8256 USDT |
0.8032 USDT |
| 2025-03-10 |
0.8238 USDT |
982,494.2281 SNX |
0.8138 USDT |
0.7625 USDT |
0.8970 USDT |
0.7802 USDT |
| 2025-03-09 |
0.8449 USDT |
623,308.2336 SNX |
0.8839 USDT |
0.8014 USDT |
0.8884 USDT |
0.8125 USDT |
| 2025-03-08 |
0.8868 USDT |
323,177.3970 SNX |
0.9168 USDT |
0.8605 USDT |
0.9254 USDT |
0.8856 USDT |
| 2025-03-07 |
0.9104 USDT |
669,117.9605 SNX |
0.8893 USDT |
0.8447 USDT |
0.9542 USDT |
0.9158 USDT |
| 2025-03-06 |
0.9248 USDT |
574,920.0912 SNX |
0.9376 USDT |
0.8771 USDT |
0.9551 USDT |
0.8894 USDT |
| 2025-03-05 |
0.9359 USDT |
830,434.1275 SNX |
0.9324 USDT |
0.9033 USDT |
0.9755 USDT |
0.9368 USDT |
| 2025-03-04 |
0.8698 USDT |
1,174,915.6413 SNX |
0.8963 USDT |
0.8120 USDT |
0.9472 USDT |
0.9355 USDT |