Identifier on OKEx: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
3.9420 USDT |
1,558,974.7128 SNX |
3.6730 USDT |
3.6400 USDT |
4.1720 USDT |
4.0430 USDT |
| 2024-02-23 |
3.6490 USDT |
1,187,012.5061 SNX |
3.5150 USDT |
3.4010 USDT |
3.8670 USDT |
3.6550 USDT |
| 2024-02-22 |
3.5535 USDT |
433,617.7848 SNX |
3.5350 USDT |
3.4390 USDT |
3.6170 USDT |
3.5100 USDT |
| 2024-02-21 |
3.5094 USDT |
452,863.8804 SNX |
3.7000 USDT |
3.3940 USDT |
3.7080 USDT |
3.5360 USDT |
| 2024-02-20 |
3.6970 USDT |
629,070.4019 SNX |
3.8190 USDT |
3.5470 USDT |
3.8530 USDT |
3.7000 USDT |
| 2024-02-19 |
3.8261 USDT |
492,462.0278 SNX |
3.7640 USDT |
3.7210 USDT |
3.9330 USDT |
3.8160 USDT |
| 2024-02-18 |
3.7094 USDT |
211,351.2232 SNX |
3.6710 USDT |
3.6140 USDT |
3.7930 USDT |
3.7630 USDT |
| 2024-02-17 |
3.6159 USDT |
255,260.0991 SNX |
3.6390 USDT |
3.5130 USDT |
3.6880 USDT |
3.6720 USDT |
| 2024-02-16 |
3.6569 USDT |
369,190.6014 SNX |
3.7260 USDT |
3.5370 USDT |
3.7490 USDT |
3.6400 USDT |
| 2024-02-15 |
3.7184 USDT |
436,921.7811 SNX |
3.6640 USDT |
3.6290 USDT |
3.8360 USDT |
3.7250 USDT |
| 2024-02-14 |
3.6878 USDT |
739,642.7837 SNX |
3.6100 USDT |
3.5490 USDT |
3.7860 USDT |
3.6660 USDT |
| 2024-02-13 |
3.5810 USDT |
466,944.6564 SNX |
3.6200 USDT |
3.4740 USDT |
3.6740 USDT |
3.6100 USDT |
| 2024-02-12 |
3.5103 USDT |
470,235.5041 SNX |
3.4800 USDT |
3.3680 USDT |
3.6610 USDT |
3.6200 USDT |
| 2024-02-11 |
3.4425 USDT |
252,790.0992 SNX |
3.4620 USDT |
3.4000 USDT |
3.5120 USDT |
3.4820 USDT |
| 2024-02-10 |
3.4742 USDT |
287,940.2320 SNX |
3.4850 USDT |
3.4140 USDT |
3.5710 USDT |
3.4610 USDT |
| 2024-02-09 |
3.4466 USDT |
468,346.3563 SNX |
3.3480 USDT |
3.3460 USDT |
3.5410 USDT |
3.4790 USDT |
| 2024-02-08 |
3.3794 USDT |
343,125.5464 SNX |
3.3470 USDT |
3.3150 USDT |
3.4450 USDT |
3.3480 USDT |
| 2024-02-07 |
3.3059 USDT |
562,905.3442 SNX |
3.2170 USDT |
3.2070 USDT |
3.3910 USDT |
3.3430 USDT |
| 2024-02-06 |
3.1797 USDT |
294,801.5455 SNX |
3.0810 USDT |
3.0760 USDT |
3.2430 USDT |
3.2150 USDT |
| 2024-02-05 |
3.0928 USDT |
172,887.2981 SNX |
3.0930 USDT |
3.0360 USDT |
3.1380 USDT |
3.0800 USDT |
| 2024-02-04 |
3.1096 USDT |
321,966.0583 SNX |
3.1090 USDT |
3.0500 USDT |
3.2020 USDT |
3.1030 USDT |
| 2024-02-03 |
3.1422 USDT |
155,797.4609 SNX |
3.1760 USDT |
3.1030 USDT |
3.2010 USDT |
3.1080 USDT |
| 2024-02-02 |
3.1773 USDT |
197,753.0315 SNX |
3.1450 USDT |
3.1270 USDT |
3.2060 USDT |
3.1800 USDT |
| 2024-02-01 |
3.0821 USDT |
216,674.8413 SNX |
3.0560 USDT |
3.0100 USDT |
3.1590 USDT |
3.1510 USDT |
| 2024-01-31 |
3.1307 USDT |
315,321.1316 SNX |
3.2110 USDT |
3.0320 USDT |
3.2230 USDT |
3.0560 USDT |
| 2024-01-30 |
3.2388 USDT |
741,975.2245 SNX |
3.2630 USDT |
3.1960 USDT |
3.2960 USDT |
3.2100 USDT |
| 2024-01-29 |
3.1953 USDT |
298,818.0684 SNX |
3.1730 USDT |
3.1380 USDT |
3.2620 USDT |
3.2600 USDT |
| 2024-01-28 |
3.2220 USDT |
216,178.9319 SNX |
3.2400 USDT |
3.1350 USDT |
3.3120 USDT |
3.1730 USDT |
| 2024-01-27 |
3.2415 USDT |
243,422.5333 SNX |
3.2240 USDT |
3.2040 USDT |
3.2820 USDT |
3.2270 USDT |
| 2024-01-26 |
3.2183 USDT |
359,685.5592 SNX |
3.1180 USDT |
3.0970 USDT |
3.2660 USDT |
3.2240 USDT |
| 2024-01-25 |
3.1367 USDT |
266,840.6679 SNX |
3.2020 USDT |
3.0450 USDT |
3.2230 USDT |
3.1230 USDT |
| 2024-01-24 |
3.1487 USDT |
333,787.4464 SNX |
3.1100 USDT |
3.0660 USDT |
3.2550 USDT |
3.2020 USDT |
| 2024-01-23 |
3.0823 USDT |
907,623.1289 SNX |
3.1990 USDT |
2.9800 USDT |
3.2450 USDT |
3.1100 USDT |
| 2024-01-22 |
3.2759 USDT |
1,088,247.6603 SNX |
3.2790 USDT |
3.1870 USDT |
3.4150 USDT |
3.1980 USDT |
| 2024-01-21 |
3.3402 USDT |
404,772.5923 SNX |
3.3200 USDT |
3.2730 USDT |
3.3940 USDT |
3.2780 USDT |
| 2024-01-20 |
3.2979 USDT |
393,330.5776 SNX |
3.3450 USDT |
3.2550 USDT |
3.3760 USDT |
3.3200 USDT |
| 2024-01-19 |
3.3197 USDT |
442,764.1338 SNX |
3.3610 USDT |
3.1710 USDT |
3.4120 USDT |
3.3510 USDT |
| 2024-01-18 |
3.4511 USDT |
472,089.4292 SNX |
3.5840 USDT |
3.2680 USDT |
3.5870 USDT |
3.3600 USDT |
| 2024-01-17 |
3.5724 USDT |
430,975.2245 SNX |
3.6330 USDT |
3.5110 USDT |
3.6600 USDT |
3.5840 USDT |
| 2024-01-16 |
3.5759 USDT |
566,310.9521 SNX |
3.5470 USDT |
3.4490 USDT |
3.6500 USDT |
3.6340 USDT |
| 2024-01-15 |
3.6050 USDT |
378,815.1659 SNX |
3.5400 USDT |
3.5230 USDT |
3.6930 USDT |
3.5500 USDT |
| 2024-01-14 |
3.6774 USDT |
452,129.8998 SNX |
3.7490 USDT |
3.5250 USDT |
3.7610 USDT |
3.5380 USDT |
| 2024-01-13 |
3.7222 USDT |
462,966.1758 SNX |
3.7570 USDT |
3.6190 USDT |
3.7990 USDT |
3.7560 USDT |
| 2024-01-12 |
3.8461 USDT |
1,330,763.8683 SNX |
3.9400 USDT |
3.5810 USDT |
4.0560 USDT |
3.7480 USDT |
| 2024-01-11 |
3.9167 USDT |
2,522,072.5860 SNX |
3.8680 USDT |
3.7640 USDT |
4.0630 USDT |
3.9480 USDT |
| 2024-01-10 |
3.5782 USDT |
3,464,051.2617 SNX |
3.3250 USDT |
3.3180 USDT |
3.9290 USDT |
3.8680 USDT |
| 2024-01-09 |
3.2550 USDT |
1,966,186.1038 SNX |
3.3580 USDT |
3.1260 USDT |
3.3710 USDT |
3.3250 USDT |
| 2024-01-08 |
3.2781 USDT |
1,502,260.3326 SNX |
3.3020 USDT |
3.0790 USDT |
3.4620 USDT |
3.3580 USDT |
| 2024-01-07 |
3.4573 USDT |
710,398.1971 SNX |
3.4640 USDT |
3.2700 USDT |
3.5740 USDT |
3.3080 USDT |
| 2024-01-06 |
3.4696 USDT |
1,862,807.8755 SNX |
3.4340 USDT |
3.2870 USDT |
3.5750 USDT |
3.4640 USDT |