Identifier on OKEx: SNX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
2.5506 USDC |
98.4951 SNX |
2.5450 USDC |
2.5270 USDC |
2.5560 USDC |
2.5450 USDC |
| 2023-08-11 |
2.5557 USDC |
265.1368 SNX |
2.5810 USDC |
2.5220 USDC |
2.6000 USDC |
2.5380 USDC |
| 2023-08-10 |
2.6059 USDC |
1,914.0368 SNX |
2.5800 USDC |
2.5580 USDC |
2.6520 USDC |
2.5800 USDC |
| 2023-08-09 |
2.6110 USDC |
1,179.7857 SNX |
2.5720 USDC |
2.5640 USDC |
2.6330 USDC |
2.5910 USDC |
| 2023-08-08 |
2.5334 USDC |
2,218.2886 SNX |
2.5090 USDC |
2.4400 USDC |
2.6050 USDC |
2.5760 USDC |
| 2023-08-07 |
2.5327 USDC |
4,609.7028 SNX |
2.5510 USDC |
2.4670 USDC |
2.6370 USDC |
2.5330 USDC |
| 2023-08-06 |
2.5561 USDC |
5,856.6366 SNX |
2.5430 USDC |
2.5240 USDC |
2.5940 USDC |
2.5500 USDC |
| 2023-08-05 |
2.5113 USDC |
878.3372 SNX |
2.5190 USDC |
2.4630 USDC |
2.5400 USDC |
2.5400 USDC |
| 2023-08-04 |
2.4558 USDC |
4,039.7980 SNX |
2.4040 USDC |
2.3610 USDC |
2.5810 USDC |
2.5090 USDC |
| 2023-08-03 |
2.4401 USDC |
3,266.6145 SNX |
2.4740 USDC |
2.3970 USDC |
2.4900 USDC |
2.3970 USDC |
| 2023-08-02 |
2.5198 USDC |
12,337.6844 SNX |
2.4860 USDC |
2.4290 USDC |
2.6080 USDC |
2.4730 USDC |
| 2023-08-01 |
2.4279 USDC |
8,745.8907 SNX |
2.5540 USDC |
2.3690 USDC |
2.5540 USDC |
2.4880 USDC |
| 2023-07-31 |
2.6367 USDC |
3,337.1271 SNX |
2.7040 USDC |
2.5310 USDC |
2.7930 USDC |
2.5710 USDC |
| 2023-07-30 |
2.7336 USDC |
1,297.5948 SNX |
2.8290 USDC |
2.6450 USDC |
2.8350 USDC |
2.7180 USDC |
| 2023-07-29 |
2.8265 USDC |
1,564.0203 SNX |
2.8350 USDC |
2.8040 USDC |
2.8780 USDC |
2.8500 USDC |
| 2023-07-28 |
2.8171 USDC |
2,224.1882 SNX |
2.8880 USDC |
2.7620 USDC |
2.9060 USDC |
2.8240 USDC |
| 2023-07-27 |
2.8969 USDC |
15,021.0099 SNX |
2.7950 USDC |
2.7840 USDC |
3.0150 USDC |
2.8580 USDC |
| 2023-07-26 |
2.7167 USDC |
11,543.3382 SNX |
2.7410 USDC |
2.5780 USDC |
2.9640 USDC |
2.8230 USDC |
| 2023-07-25 |
2.7587 USDC |
10,746.4590 SNX |
2.7630 USDC |
2.7170 USDC |
2.8270 USDC |
2.7500 USDC |
| 2023-07-24 |
2.8316 USDC |
2,785.8894 SNX |
2.8880 USDC |
2.7310 USDC |
2.9280 USDC |
2.7720 USDC |
| 2023-07-23 |
3.0052 USDC |
3,743.4935 SNX |
3.0000 USDC |
2.8630 USDC |
3.1160 USDC |
2.8950 USDC |
| 2023-07-22 |
3.0047 USDC |
1,290.0155 SNX |
2.9970 USDC |
2.9370 USDC |
3.0860 USDC |
3.0030 USDC |
| 2023-07-21 |
3.0610 USDC |
10,811.6862 SNX |
2.9010 USDC |
2.8580 USDC |
3.2150 USDC |
2.9910 USDC |
| 2023-07-20 |
2.9446 USDC |
17,166.6768 SNX |
2.7230 USDC |
2.7060 USDC |
3.1670 USDC |
2.9100 USDC |
| 2023-07-19 |
2.7652 USDC |
4,124.3768 SNX |
2.5980 USDC |
2.5980 USDC |
2.8280 USDC |
2.7120 USDC |
| 2023-07-18 |
2.6519 USDC |
3,110.1588 SNX |
2.6720 USDC |
2.5890 USDC |
2.7360 USDC |
2.6010 USDC |
| 2023-07-17 |
2.6233 USDC |
7,849.7248 SNX |
2.6490 USDC |
2.5370 USDC |
2.7950 USDC |
2.6590 USDC |
| 2023-07-16 |
2.7741 USDC |
2,971.0623 SNX |
2.8260 USDC |
2.6180 USDC |
2.8880 USDC |
2.6200 USDC |
| 2023-07-15 |
2.7605 USDC |
11,875.1332 SNX |
2.7260 USDC |
2.5610 USDC |
2.9470 USDC |
2.8240 USDC |
| 2023-07-14 |
2.6719 USDC |
85,287.7351 SNX |
2.1950 USDC |
2.1780 USDC |
3.2960 USDC |
2.7320 USDC |
| 2023-07-13 |
2.1111 USDC |
3,919.8989 SNX |
2.0390 USDC |
1.9950 USDC |
2.1810 USDC |
2.1810 USDC |
| 2023-07-12 |
2.0518 USDC |
2,087.4527 SNX |
2.0340 USDC |
1.9940 USDC |
2.0770 USDC |
2.0580 USDC |
| 2023-07-11 |
2.0330 USDC |
9,668.4152 SNX |
2.0450 USDC |
2.0090 USDC |
2.0590 USDC |
2.0300 USDC |
| 2023-07-10 |
2.0563 USDC |
3,319.7489 SNX |
2.0660 USDC |
1.9810 USDC |
2.0890 USDC |
2.0430 USDC |
| 2023-07-09 |
2.0935 USDC |
1,228.2120 SNX |
2.0890 USDC |
2.0720 USDC |
2.1130 USDC |
2.0720 USDC |
| 2023-07-08 |
2.1002 USDC |
645.3355 SNX |
2.1080 USDC |
2.0600 USDC |
2.1310 USDC |
2.0850 USDC |
| 2023-07-07 |
2.0713 USDC |
642.0594 SNX |
2.0550 USDC |
2.0370 USDC |
2.1080 USDC |
2.0950 USDC |
| 2023-07-06 |
2.1089 USDC |
1,364.4812 SNX |
2.0930 USDC |
2.0430 USDC |
2.1810 USDC |
2.0660 USDC |
| 2023-07-05 |
2.1257 USDC |
3,079.5121 SNX |
2.1830 USDC |
2.0660 USDC |
2.1910 USDC |
2.1220 USDC |
| 2023-07-04 |
2.2052 USDC |
4,159.2131 SNX |
2.2040 USDC |
2.1390 USDC |
2.2830 USDC |
2.1810 USDC |
| 2023-07-03 |
2.2649 USDC |
2,895.7229 SNX |
2.3480 USDC |
2.2080 USDC |
2.3950 USDC |
2.2080 USDC |
| 2023-07-02 |
2.3328 USDC |
4,779.8843 SNX |
2.2780 USDC |
2.2510 USDC |
2.3830 USDC |
2.3330 USDC |
| 2023-07-01 |
2.2776 USDC |
1,169.8992 SNX |
2.2940 USDC |
2.2510 USDC |
2.3020 USDC |
2.2900 USDC |
| 2023-06-30 |
2.3220 USDC |
35,397.1436 SNX |
2.2130 USDC |
2.1040 USDC |
2.4200 USDC |
2.2940 USDC |
| 2023-06-29 |
2.2181 USDC |
9,800.6427 SNX |
2.0220 USDC |
2.0180 USDC |
2.3930 USDC |
2.2440 USDC |
| 2023-06-28 |
2.0179 USDC |
3,269.6198 SNX |
2.1070 USDC |
1.9170 USDC |
2.1110 USDC |
2.0380 USDC |
| 2023-06-27 |
2.1378 USDC |
1,808.4008 SNX |
2.0890 USDC |
2.0890 USDC |
2.1780 USDC |
2.1100 USDC |
| 2023-06-26 |
2.0929 USDC |
2,510.4840 SNX |
2.1810 USDC |
2.0640 USDC |
2.1810 USDC |
2.0720 USDC |
| 2023-06-25 |
2.2715 USDC |
35,403.1324 SNX |
1.9290 USDC |
1.9290 USDC |
2.4800 USDC |
2.2110 USDC |
| 2023-06-24 |
1.9346 USDC |
548.3703 SNX |
1.9810 USDC |
1.8970 USDC |
1.9810 USDC |
1.8970 USDC |