Identifier on OKEx: SNX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
3.5312 USDC |
45,558.5123 SNX |
3.4370 USDC |
3.3170 USDC |
3.7270 USDC |
3.4750 USDC |
| 2023-11-19 |
3.1864 USDC |
39,382.7264 SNX |
2.9460 USDC |
2.8470 USDC |
3.4490 USDC |
3.4260 USDC |
| 2023-11-18 |
2.8939 USDC |
16,677.9807 SNX |
2.9240 USDC |
2.7470 USDC |
2.9760 USDC |
2.9760 USDC |
| 2023-11-17 |
2.9300 USDC |
27,835.1988 SNX |
2.8890 USDC |
2.7760 USDC |
3.1120 USDC |
2.9490 USDC |
| 2023-11-16 |
3.0779 USDC |
51,664.3709 SNX |
3.0460 USDC |
2.8490 USDC |
3.3280 USDC |
2.8920 USDC |
| 2023-11-15 |
2.8787 USDC |
27,182.4879 SNX |
2.6140 USDC |
2.6140 USDC |
3.0880 USDC |
3.0260 USDC |
| 2023-11-14 |
2.5614 USDC |
24,691.6619 SNX |
2.5610 USDC |
2.4450 USDC |
2.6840 USDC |
2.6090 USDC |
| 2023-11-13 |
2.7158 USDC |
26,694.6563 SNX |
2.8610 USDC |
2.5670 USDC |
2.9640 USDC |
2.5670 USDC |
| 2023-11-12 |
2.7942 USDC |
7,640.1047 SNX |
2.6680 USDC |
2.5770 USDC |
2.9400 USDC |
2.8570 USDC |
| 2023-11-11 |
2.6444 USDC |
8,027.6775 SNX |
2.7260 USDC |
2.5800 USDC |
2.7620 USDC |
2.6510 USDC |
| 2023-11-10 |
2.5982 USDC |
17,506.2374 SNX |
2.6380 USDC |
2.5460 USDC |
2.7320 USDC |
2.7070 USDC |
| 2023-11-09 |
2.5473 USDC |
39,556.7118 SNX |
2.6330 USDC |
2.3340 USDC |
2.7930 USDC |
2.6520 USDC |
| 2023-11-08 |
2.5729 USDC |
3,391.9476 SNX |
2.4740 USDC |
2.4610 USDC |
2.6780 USDC |
2.6510 USDC |
| 2023-11-07 |
2.4891 USDC |
2,735.2566 SNX |
2.5730 USDC |
2.4000 USDC |
2.5730 USDC |
2.4770 USDC |
| 2023-11-06 |
2.5396 USDC |
3,820.9563 SNX |
2.4750 USDC |
2.4700 USDC |
2.6370 USDC |
2.5830 USDC |
| 2023-11-05 |
2.4636 USDC |
12,326.9163 SNX |
2.4300 USDC |
2.4210 USDC |
2.5250 USDC |
2.4930 USDC |
| 2023-11-04 |
2.4277 USDC |
5,834.4387 SNX |
2.3960 USDC |
2.3850 USDC |
2.4520 USDC |
2.4320 USDC |
| 2023-11-03 |
2.3230 USDC |
3,004.1169 SNX |
2.3220 USDC |
2.2540 USDC |
2.4090 USDC |
2.3940 USDC |
| 2023-11-02 |
2.4134 USDC |
19,380.7578 SNX |
2.3540 USDC |
2.3070 USDC |
2.5100 USDC |
2.3400 USDC |
| 2023-11-01 |
2.2496 USDC |
8,479.6451 SNX |
2.2570 USDC |
2.1810 USDC |
2.3790 USDC |
2.3450 USDC |
| 2023-10-31 |
2.2447 USDC |
13,772.8633 SNX |
2.3240 USDC |
2.1810 USDC |
2.3440 USDC |
2.2520 USDC |
| 2023-10-30 |
2.2966 USDC |
8,012.9311 SNX |
2.3300 USDC |
2.2700 USDC |
2.3520 USDC |
2.3270 USDC |
| 2023-10-29 |
2.3262 USDC |
2,267.0534 SNX |
2.3170 USDC |
2.2900 USDC |
2.3520 USDC |
2.3240 USDC |
| 2023-10-28 |
2.2769 USDC |
5,793.1432 SNX |
2.2840 USDC |
2.2620 USDC |
2.3330 USDC |
2.3180 USDC |
| 2023-10-27 |
2.2383 USDC |
9,862.9154 SNX |
2.3070 USDC |
2.2020 USDC |
2.3180 USDC |
2.2880 USDC |
| 2023-10-26 |
2.3549 USDC |
14,724.0042 SNX |
2.3560 USDC |
2.2630 USDC |
2.4760 USDC |
2.3230 USDC |
| 2023-10-25 |
2.3026 USDC |
7,573.2857 SNX |
2.3020 USDC |
2.2630 USDC |
2.4000 USDC |
2.3500 USDC |
| 2023-10-24 |
2.2651 USDC |
25,213.3819 SNX |
2.2450 USDC |
2.1450 USDC |
2.3610 USDC |
2.2900 USDC |
| 2023-10-23 |
2.1764 USDC |
15,673.3808 SNX |
2.1340 USDC |
2.1330 USDC |
2.2450 USDC |
2.2370 USDC |
| 2023-10-22 |
2.1052 USDC |
4,620.1571 SNX |
2.0650 USDC |
2.0600 USDC |
2.1340 USDC |
2.1210 USDC |
| 2023-10-21 |
2.0417 USDC |
9,117.5232 SNX |
1.9730 USDC |
1.9680 USDC |
2.1080 USDC |
2.0660 USDC |
| 2023-10-20 |
1.9619 USDC |
2,943.8444 SNX |
1.9130 USDC |
1.9130 USDC |
1.9870 USDC |
1.9730 USDC |
| 2023-10-19 |
1.8918 USDC |
4,169.2627 SNX |
1.9000 USDC |
1.8600 USDC |
1.9290 USDC |
1.9040 USDC |
| 2023-10-18 |
1.9547 USDC |
4,836.6696 SNX |
1.9380 USDC |
1.9160 USDC |
1.9680 USDC |
1.9210 USDC |
| 2023-10-17 |
1.9213 USDC |
5,209.8971 SNX |
1.9240 USDC |
1.8760 USDC |
1.9570 USDC |
1.9310 USDC |
| 2023-10-16 |
1.9152 USDC |
3,086.9472 SNX |
1.8720 USDC |
1.8720 USDC |
1.9670 USDC |
1.9290 USDC |
| 2023-10-15 |
1.8579 USDC |
11,314.0447 SNX |
1.8560 USDC |
1.8500 USDC |
1.8770 USDC |
1.8690 USDC |
| 2023-10-14 |
1.8679 USDC |
1.0396 SNX |
1.8710 USDC |
1.8570 USDC |
1.8750 USDC |
1.8570 USDC |
| 2023-10-13 |
1.8668 USDC |
898.7545 SNX |
1.8440 USDC |
1.8290 USDC |
1.8810 USDC |
1.8810 USDC |
| 2023-10-12 |
1.8869 USDC |
13,773.7686 SNX |
1.9270 USDC |
1.8350 USDC |
1.9270 USDC |
1.8430 USDC |
| 2023-10-11 |
1.8949 USDC |
7,472.5327 SNX |
1.9290 USDC |
1.8780 USDC |
1.9460 USDC |
1.9230 USDC |
| 2023-10-10 |
1.9458 USDC |
213.6695 SNX |
1.9250 USDC |
1.8970 USDC |
1.9630 USDC |
1.9200 USDC |
| 2023-10-09 |
1.9079 USDC |
11,727.7510 SNX |
2.0200 USDC |
1.8740 USDC |
2.0200 USDC |
1.9280 USDC |
| 2023-10-08 |
2.0093 USDC |
386.8074 SNX |
2.0080 USDC |
1.9830 USDC |
2.0280 USDC |
2.0180 USDC |
| 2023-10-07 |
2.0155 USDC |
2,451.6518 SNX |
2.0330 USDC |
2.0010 USDC |
2.0330 USDC |
2.0080 USDC |
| 2023-10-06 |
2.0158 USDC |
6,629.5550 SNX |
1.9700 USDC |
1.9700 USDC |
2.0460 USDC |
2.0320 USDC |
| 2023-10-05 |
1.9933 USDC |
4,979.0159 SNX |
2.0460 USDC |
1.9740 USDC |
2.0460 USDC |
1.9830 USDC |
| 2023-10-04 |
2.0113 USDC |
9,037.6360 SNX |
2.0250 USDC |
1.9630 USDC |
2.0480 USDC |
2.0480 USDC |
| 2023-10-03 |
2.0686 USDC |
7,392.0738 SNX |
2.0720 USDC |
2.0410 USDC |
2.1130 USDC |
2.0410 USDC |
| 2023-10-02 |
2.1317 USDC |
6,155.0201 SNX |
2.1620 USDC |
2.0480 USDC |
2.1630 USDC |
2.0480 USDC |