Identifier on OKEx: SNX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
1.4430 USDC |
1,492.4037 SNX |
1.4440 USDC |
1.4380 USDC |
1.4530 USDC |
1.4430 USDC |
| 2024-10-17 |
1.4700 USDC |
6,915.5052 SNX |
1.4790 USDC |
1.4190 USDC |
1.4800 USDC |
1.4240 USDC |
| 2024-10-16 |
1.4955 USDC |
2,868.1542 SNX |
1.5040 USDC |
1.4670 USDC |
1.5170 USDC |
1.4840 USDC |
| 2024-10-15 |
1.4964 USDC |
2,340.9300 SNX |
1.5520 USDC |
1.4670 USDC |
1.5520 USDC |
1.4960 USDC |
| 2024-10-14 |
1.5321 USDC |
2,766.8091 SNX |
1.4850 USDC |
1.4850 USDC |
1.5680 USDC |
1.5590 USDC |
| 2024-10-13 |
1.4519 USDC |
2,522.0444 SNX |
1.4670 USDC |
1.4260 USDC |
1.4670 USDC |
1.4260 USDC |
| 2024-10-12 |
1.4771 USDC |
1,700.2509 SNX |
1.4590 USDC |
1.4570 USDC |
1.5010 USDC |
1.4820 USDC |
| 2024-10-11 |
1.4449 USDC |
2,505.6772 SNX |
1.4240 USDC |
1.4190 USDC |
1.4670 USDC |
1.4620 USDC |
| 2024-10-10 |
1.3872 USDC |
3,484.0447 SNX |
1.3620 USDC |
1.3620 USDC |
1.4060 USDC |
1.3790 USDC |
| 2024-10-09 |
1.4012 USDC |
1,802.6946 SNX |
1.4150 USDC |
1.3620 USDC |
1.4240 USDC |
1.3620 USDC |
| 2024-10-08 |
1.4144 USDC |
1,186.3845 SNX |
1.4410 USDC |
1.3920 USDC |
1.4410 USDC |
1.3920 USDC |
| 2024-10-07 |
1.4866 USDC |
3,185.4737 SNX |
1.4330 USDC |
1.4330 USDC |
1.5010 USDC |
1.4950 USDC |
| 2024-10-06 |
1.4284 USDC |
403.4578 SNX |
1.4010 USDC |
1.3980 USDC |
1.4380 USDC |
1.4280 USDC |
| 2024-10-05 |
1.4040 USDC |
3,494.5915 SNX |
1.4000 USDC |
1.3790 USDC |
1.4120 USDC |
1.3900 USDC |
| 2024-10-04 |
1.3598 USDC |
1,743.3812 SNX |
1.3390 USDC |
1.3390 USDC |
1.4020 USDC |
1.3840 USDC |
| 2024-10-03 |
1.3288 USDC |
1,559.1015 SNX |
1.3400 USDC |
1.3000 USDC |
1.3450 USDC |
1.3330 USDC |
| 2024-10-02 |
1.4078 USDC |
1,703.8698 SNX |
1.4130 USDC |
1.3480 USDC |
1.4540 USDC |
1.3480 USDC |
| 2024-10-01 |
1.5138 USDC |
5,604.2993 SNX |
1.5940 USDC |
1.4000 USDC |
1.6090 USDC |
1.4100 USDC |
| 2024-09-30 |
1.6116 USDC |
3,123.5398 SNX |
1.6360 USDC |
1.5970 USDC |
1.6360 USDC |
1.5970 USDC |
| 2024-09-29 |
1.6608 USDC |
5.8370 SNX |
1.6490 USDC |
1.6490 USDC |
1.6900 USDC |
1.6900 USDC |
| 2024-09-28 |
1.7452 USDC |
537.1109 SNX |
1.7320 USDC |
1.6870 USDC |
1.7610 USDC |
1.6950 USDC |
| 2024-09-27 |
1.7117 USDC |
1,442.3594 SNX |
1.7020 USDC |
1.7010 USDC |
1.7270 USDC |
1.7210 USDC |
| 2024-09-26 |
1.7138 USDC |
2,002.9317 SNX |
1.6410 USDC |
1.6410 USDC |
1.7310 USDC |
1.6930 USDC |
| 2024-09-25 |
1.6790 USDC |
2,223.0405 SNX |
1.7000 USDC |
1.6550 USDC |
1.7110 USDC |
1.6760 USDC |
| 2024-09-24 |
1.6656 USDC |
1,347.6767 SNX |
1.5840 USDC |
1.5840 USDC |
1.7000 USDC |
1.6830 USDC |
| 2024-09-23 |
1.5999 USDC |
2,393.9871 SNX |
1.5210 USDC |
1.5210 USDC |
1.6140 USDC |
1.6010 USDC |
| 2024-09-22 |
1.5512 USDC |
4,532.9186 SNX |
1.5970 USDC |
1.5070 USDC |
1.5970 USDC |
1.5070 USDC |
| 2024-09-21 |
1.6002 USDC |
2,434.9864 SNX |
1.5820 USDC |
1.5480 USDC |
1.6170 USDC |
1.6040 USDC |
| 2024-09-20 |
1.5592 USDC |
1,677.5739 SNX |
1.4950 USDC |
1.4890 USDC |
1.5880 USDC |
1.5670 USDC |
| 2024-09-19 |
1.4876 USDC |
5,135.7800 SNX |
1.4510 USDC |
1.4510 USDC |
1.5280 USDC |
1.5250 USDC |
| 2024-09-18 |
1.3940 USDC |
2,768.2461 SNX |
1.4050 USDC |
1.3270 USDC |
1.4430 USDC |
1.4390 USDC |
| 2024-09-17 |
1.3455 USDC |
9,501.6136 SNX |
1.3290 USDC |
1.3120 USDC |
1.4180 USDC |
1.4130 USDC |
| 2024-09-16 |
1.3310 USDC |
2,050.5041 SNX |
1.3720 USDC |
1.3220 USDC |
1.3850 USDC |
1.3240 USDC |
| 2024-09-15 |
1.4599 USDC |
2,519.2561 SNX |
1.4510 USDC |
1.3820 USDC |
1.4750 USDC |
1.3820 USDC |
| 2024-09-14 |
1.4383 USDC |
1,062.4731 SNX |
1.4570 USDC |
1.4300 USDC |
1.4570 USDC |
1.4330 USDC |
| 2024-09-13 |
1.4088 USDC |
1,369.7273 SNX |
1.3920 USDC |
1.3900 USDC |
1.4620 USDC |
1.4620 USDC |
| 2024-09-12 |
1.3888 USDC |
664.7228 SNX |
1.3810 USDC |
1.3790 USDC |
1.3920 USDC |
1.3870 USDC |
| 2024-09-11 |
1.4053 USDC |
3,993.6234 SNX |
1.3930 USDC |
1.3650 USDC |
1.4290 USDC |
1.3740 USDC |
| 2024-09-10 |
1.3756 USDC |
2,285.6414 SNX |
1.3550 USDC |
1.3460 USDC |
1.4160 USDC |
1.4160 USDC |
| 2024-09-09 |
1.3267 USDC |
699.3338 SNX |
1.3120 USDC |
1.3120 USDC |
1.3560 USDC |
1.3560 USDC |
| 2024-09-08 |
1.2778 USDC |
444.4485 SNX |
1.2680 USDC |
1.2570 USDC |
1.2850 USDC |
1.2650 USDC |
| 2024-09-07 |
1.2790 USDC |
407.5407 SNX |
1.2390 USDC |
1.2340 USDC |
1.2850 USDC |
1.2640 USDC |
| 2024-09-06 |
1.2571 USDC |
1,693.3117 SNX |
1.2850 USDC |
1.2150 USDC |
1.2850 USDC |
1.2150 USDC |
| 2024-09-05 |
1.3170 USDC |
2,453.1290 SNX |
1.3690 USDC |
1.2710 USDC |
1.3690 USDC |
1.2710 USDC |
| 2024-09-04 |
1.3491 USDC |
4,284.0213 SNX |
1.2840 USDC |
1.2250 USDC |
1.4000 USDC |
1.3840 USDC |
| 2024-09-03 |
1.2994 USDC |
88.3585 SNX |
1.3390 USDC |
1.2770 USDC |
1.3390 USDC |
1.2990 USDC |
| 2024-09-02 |
1.3117 USDC |
728.6800 SNX |
1.2640 USDC |
1.2630 USDC |
1.3380 USDC |
1.3310 USDC |
| 2024-09-01 |
1.3144 USDC |
826.3272 SNX |
1.3270 USDC |
1.2890 USDC |
1.3310 USDC |
1.2940 USDC |
| 2024-08-31 |
1.3332 USDC |
18.5159 SNX |
1.3510 USDC |
1.3230 USDC |
1.3550 USDC |
1.3350 USDC |
| 2024-08-30 |
1.3568 USDC |
1,011.4587 SNX |
1.3650 USDC |
1.3290 USDC |
1.4030 USDC |
1.3660 USDC |