Identifier on OKEx: SNX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-25 |
0.4091 USDC |
1,120.5730 SNX |
0.4173 USDC |
0.4090 USDC |
0.4173 USDC |
0.4090 USDC |
| 2026-01-24 |
0.4198 USDC |
89.4270 SNX |
0.4222 USDC |
0.4173 USDC |
0.4222 USDC |
0.4173 USDC |
| 2026-01-23 |
0.4322 USDC |
1,124.5090 SNX |
0.4322 USDC |
0.4322 USDC |
0.4322 USDC |
0.4322 USDC |
| 2026-01-22 |
0.4324 USDC |
74.6110 SNX |
0.4370 USDC |
0.4232 USDC |
0.4370 USDC |
0.4232 USDC |
| 2026-01-20 |
0.4146 USDC |
23.5530 SNX |
0.4146 USDC |
0.4146 USDC |
0.4146 USDC |
0.4146 USDC |
| 2026-01-15 |
0.4916 USDC |
228.4350 SNX |
0.4916 USDC |
0.4916 USDC |
0.4916 USDC |
0.4916 USDC |
| 2026-01-13 |
0.4911 USDC |
379.9120 SNX |
0.4789 USDC |
0.4789 USDC |
0.5032 USDC |
0.5032 USDC |
| 2026-01-12 |
0.4634 USDC |
20.0340 SNX |
0.4634 USDC |
0.4634 USDC |
0.4634 USDC |
0.4634 USDC |
| 2026-01-09 |
0.4942 USDC |
51.0000 SNX |
0.4948 USDC |
0.4942 USDC |
0.4948 USDC |
0.4942 USDC |
| 2026-01-07 |
0.4921 USDC |
140.8750 SNX |
0.4974 USDC |
0.4917 USDC |
0.4974 USDC |
0.4917 USDC |
| 2026-01-06 |
0.5390 USDC |
296.3930 SNX |
0.5230 USDC |
0.5230 USDC |
0.5455 USDC |
0.5443 USDC |
| 2026-01-05 |
0.4869 USDC |
29.9000 SNX |
0.4869 USDC |
0.4869 USDC |
0.4869 USDC |
0.4869 USDC |
| 2026-01-04 |
0.4693 USDC |
599.0820 SNX |
0.4556 USDC |
0.4556 USDC |
0.4723 USDC |
0.4723 USDC |
| 2026-01-03 |
0.4507 USDC |
500.2320 SNX |
0.4507 USDC |
0.4507 USDC |
0.4507 USDC |
0.4507 USDC |
| 2025-12-30 |
0.4160 USDC |
120.1920 SNX |
0.4160 USDC |
0.4160 USDC |
0.4160 USDC |
0.4160 USDC |
| 2025-12-23 |
0.4193 USDC |
57.6760 SNX |
0.4203 USDC |
0.4184 USDC |
0.4203 USDC |
0.4184 USDC |
| 2025-12-22 |
0.4203 USDC |
39.1490 SNX |
0.4203 USDC |
0.4203 USDC |
0.4203 USDC |
0.4203 USDC |
| 2025-12-18 |
0.3908 USDC |
167.2360 SNX |
0.3908 USDC |
0.3908 USDC |
0.3908 USDC |
0.3908 USDC |
| 2025-12-15 |
0.4236 USDC |
7.0820 SNX |
0.4236 USDC |
0.4236 USDC |
0.4236 USDC |
0.4236 USDC |
| 2025-12-14 |
0.4641 USDC |
1,386.4630 SNX |
0.4664 USDC |
0.4622 USDC |
0.4664 USDC |
0.4622 USDC |
| 2025-12-03 |
0.5611 USDC |
212.3410 SNX |
0.5611 USDC |
0.5611 USDC |
0.5611 USDC |
0.5611 USDC |
| 2025-12-01 |
0.5140 USDC |
213.0870 SNX |
0.5140 USDC |
0.5140 USDC |
0.5140 USDC |
0.5140 USDC |
| 2025-11-25 |
0.5602 USDC |
116.6310 SNX |
0.5525 USDC |
0.5525 USDC |
0.5681 USDC |
0.5681 USDC |
| 2025-11-20 |
0.6404 USDC |
54.8410 SNX |
0.6492 USDC |
0.6315 USDC |
0.6492 USDC |
0.6315 USDC |
| 2025-11-19 |
0.6778 USDC |
160.1840 SNX |
0.6778 USDC |
0.6778 USDC |
0.6778 USDC |
0.6778 USDC |
| 2025-11-13 |
0.7791 USDC |
8.6790 SNX |
0.7791 USDC |
0.7791 USDC |
0.7791 USDC |
0.7791 USDC |
| 2025-11-12 |
0.7890 USDC |
1.7440 SNX |
0.7890 USDC |
0.7890 USDC |
0.7890 USDC |
0.7890 USDC |
| 2025-11-10 |
0.8536 USDC |
8.7100 SNX |
0.8536 USDC |
0.8536 USDC |
0.8536 USDC |
0.8536 USDC |
| 2025-11-07 |
0.8481 USDC |
96.6940 SNX |
0.8451 USDC |
0.8451 USDC |
0.8511 USDC |
0.8511 USDC |
| 2025-11-01 |
1.0108 USDC |
735.6650 SNX |
1.0110 USDC |
1.0103 USDC |
1.0110 USDC |
1.0103 USDC |
| 2024-12-27 |
2.1036 USDC |
2,813.2605 SNX |
2.0760 USDC |
2.0380 USDC |
2.1360 USDC |
2.1040 USDC |
| 2024-12-26 |
2.1380 USDC |
83.4283 SNX |
2.1550 USDC |
2.0410 USDC |
2.1550 USDC |
2.0410 USDC |
| 2024-12-25 |
2.1870 USDC |
838.4635 SNX |
2.2380 USDC |
2.1620 USDC |
2.2680 USDC |
2.1620 USDC |
| 2024-12-24 |
2.1572 USDC |
3,260.3242 SNX |
2.0780 USDC |
2.0630 USDC |
2.3060 USDC |
2.2730 USDC |
| 2024-12-23 |
2.0346 USDC |
3,778.6940 SNX |
2.0000 USDC |
1.9710 USDC |
2.1020 USDC |
2.0950 USDC |
| 2024-12-22 |
1.9937 USDC |
680.5649 SNX |
1.9730 USDC |
1.9480 USDC |
1.9980 USDC |
1.9790 USDC |
| 2024-12-21 |
2.0571 USDC |
5,894.3323 SNX |
2.2090 USDC |
1.9920 USDC |
2.2160 USDC |
2.0210 USDC |
| 2024-12-20 |
2.0057 USDC |
5,976.9757 SNX |
2.1430 USDC |
1.8540 USDC |
2.2460 USDC |
2.2430 USDC |
| 2024-12-19 |
2.2659 USDC |
11,086.5388 SNX |
2.3560 USDC |
2.0620 USDC |
2.4270 USDC |
2.1770 USDC |
| 2024-12-18 |
2.4852 USDC |
21,664.3464 SNX |
2.6790 USDC |
2.3590 USDC |
2.7030 USDC |
2.3740 USDC |
| 2024-12-17 |
2.7790 USDC |
5,301.1233 SNX |
2.8500 USDC |
2.6300 USDC |
2.8560 USDC |
2.6660 USDC |
| 2024-12-16 |
2.9173 USDC |
6,545.0910 SNX |
2.9770 USDC |
2.7860 USDC |
3.0910 USDC |
2.8990 USDC |
| 2024-12-15 |
2.8982 USDC |
5,492.5512 SNX |
2.8760 USDC |
2.8150 USDC |
2.9900 USDC |
2.9720 USDC |
| 2024-12-14 |
3.0196 USDC |
15,560.1990 SNX |
3.1120 USDC |
2.8350 USDC |
3.2050 USDC |
2.8670 USDC |
| 2024-12-13 |
3.1124 USDC |
5,302.3935 SNX |
3.1850 USDC |
3.0220 USDC |
3.2490 USDC |
3.0440 USDC |
| 2024-12-12 |
3.1610 USDC |
15,925.1524 SNX |
2.9180 USDC |
2.8900 USDC |
3.3360 USDC |
3.1190 USDC |
| 2024-12-11 |
2.8142 USDC |
6,219.4522 SNX |
2.6870 USDC |
2.5910 USDC |
2.9830 USDC |
2.9300 USDC |
| 2024-12-10 |
2.7312 USDC |
9,944.0653 SNX |
2.7320 USDC |
2.4430 USDC |
2.9640 USDC |
2.7090 USDC |
| 2024-12-09 |
2.7629 USDC |
28,100.4296 SNX |
3.3730 USDC |
2.3220 USDC |
3.3900 USDC |
2.7720 USDC |
| 2024-12-08 |
3.3603 USDC |
16,679.8228 SNX |
3.2010 USDC |
3.0900 USDC |
3.6600 USDC |
3.3740 USDC |