Identifier on OKEx: SNX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-03 |
0.5611 USDC |
212.3410 SNX |
0.5611 USDC |
0.5611 USDC |
0.5611 USDC |
0.5611 USDC |
| 2025-12-01 |
0.5140 USDC |
213.0870 SNX |
0.5140 USDC |
0.5140 USDC |
0.5140 USDC |
0.5140 USDC |
| 2025-11-25 |
0.5602 USDC |
116.6310 SNX |
0.5525 USDC |
0.5525 USDC |
0.5681 USDC |
0.5681 USDC |
| 2025-11-20 |
0.6404 USDC |
54.8410 SNX |
0.6492 USDC |
0.6315 USDC |
0.6492 USDC |
0.6315 USDC |
| 2025-11-19 |
0.6778 USDC |
160.1840 SNX |
0.6778 USDC |
0.6778 USDC |
0.6778 USDC |
0.6778 USDC |
| 2025-11-13 |
0.7791 USDC |
8.6790 SNX |
0.7791 USDC |
0.7791 USDC |
0.7791 USDC |
0.7791 USDC |
| 2025-11-12 |
0.7890 USDC |
1.7440 SNX |
0.7890 USDC |
0.7890 USDC |
0.7890 USDC |
0.7890 USDC |
| 2025-11-10 |
0.8536 USDC |
8.7100 SNX |
0.8536 USDC |
0.8536 USDC |
0.8536 USDC |
0.8536 USDC |
| 2025-11-07 |
0.8481 USDC |
96.6940 SNX |
0.8451 USDC |
0.8451 USDC |
0.8511 USDC |
0.8511 USDC |
| 2025-11-01 |
1.0108 USDC |
735.6650 SNX |
1.0110 USDC |
1.0103 USDC |
1.0110 USDC |
1.0103 USDC |
| 2024-12-27 |
2.1036 USDC |
2,813.2605 SNX |
2.0760 USDC |
2.0380 USDC |
2.1360 USDC |
2.1040 USDC |
| 2024-12-26 |
2.1380 USDC |
83.4283 SNX |
2.1550 USDC |
2.0410 USDC |
2.1550 USDC |
2.0410 USDC |
| 2024-12-25 |
2.1870 USDC |
838.4635 SNX |
2.2380 USDC |
2.1620 USDC |
2.2680 USDC |
2.1620 USDC |
| 2024-12-24 |
2.1572 USDC |
3,260.3242 SNX |
2.0780 USDC |
2.0630 USDC |
2.3060 USDC |
2.2730 USDC |
| 2024-12-23 |
2.0346 USDC |
3,778.6940 SNX |
2.0000 USDC |
1.9710 USDC |
2.1020 USDC |
2.0950 USDC |
| 2024-12-22 |
1.9937 USDC |
680.5649 SNX |
1.9730 USDC |
1.9480 USDC |
1.9980 USDC |
1.9790 USDC |
| 2024-12-21 |
2.0571 USDC |
5,894.3323 SNX |
2.2090 USDC |
1.9920 USDC |
2.2160 USDC |
2.0210 USDC |
| 2024-12-20 |
2.0057 USDC |
5,976.9757 SNX |
2.1430 USDC |
1.8540 USDC |
2.2460 USDC |
2.2430 USDC |
| 2024-12-19 |
2.2659 USDC |
11,086.5388 SNX |
2.3560 USDC |
2.0620 USDC |
2.4270 USDC |
2.1770 USDC |
| 2024-12-18 |
2.4852 USDC |
21,664.3464 SNX |
2.6790 USDC |
2.3590 USDC |
2.7030 USDC |
2.3740 USDC |
| 2024-12-17 |
2.7790 USDC |
5,301.1233 SNX |
2.8500 USDC |
2.6300 USDC |
2.8560 USDC |
2.6660 USDC |
| 2024-12-16 |
2.9173 USDC |
6,545.0910 SNX |
2.9770 USDC |
2.7860 USDC |
3.0910 USDC |
2.8990 USDC |
| 2024-12-15 |
2.8982 USDC |
5,492.5512 SNX |
2.8760 USDC |
2.8150 USDC |
2.9900 USDC |
2.9720 USDC |
| 2024-12-14 |
3.0196 USDC |
15,560.1990 SNX |
3.1120 USDC |
2.8350 USDC |
3.2050 USDC |
2.8670 USDC |
| 2024-12-13 |
3.1124 USDC |
5,302.3935 SNX |
3.1850 USDC |
3.0220 USDC |
3.2490 USDC |
3.0440 USDC |
| 2024-12-12 |
3.1610 USDC |
15,925.1524 SNX |
2.9180 USDC |
2.8900 USDC |
3.3360 USDC |
3.1190 USDC |
| 2024-12-11 |
2.8142 USDC |
6,219.4522 SNX |
2.6870 USDC |
2.5910 USDC |
2.9830 USDC |
2.9300 USDC |
| 2024-12-10 |
2.7312 USDC |
9,944.0653 SNX |
2.7320 USDC |
2.4430 USDC |
2.9640 USDC |
2.7090 USDC |
| 2024-12-09 |
2.7629 USDC |
28,100.4296 SNX |
3.3730 USDC |
2.3220 USDC |
3.3900 USDC |
2.7720 USDC |
| 2024-12-08 |
3.3603 USDC |
16,679.8228 SNX |
3.2010 USDC |
3.0900 USDC |
3.6600 USDC |
3.3740 USDC |
| 2024-12-07 |
3.2005 USDC |
6,792.4555 SNX |
3.2410 USDC |
3.0830 USDC |
3.3740 USDC |
3.1860 USDC |
| 2024-12-06 |
3.1959 USDC |
9,476.2797 SNX |
2.9440 USDC |
2.9330 USDC |
3.3440 USDC |
3.2720 USDC |
| 2024-12-05 |
2.9757 USDC |
11,193.7223 SNX |
3.0140 USDC |
2.8150 USDC |
3.1020 USDC |
2.9300 USDC |
| 2024-12-04 |
3.0378 USDC |
5,115.8978 SNX |
2.9390 USDC |
2.8400 USDC |
3.2100 USDC |
3.0340 USDC |
| 2024-12-03 |
2.7799 USDC |
15,504.4219 SNX |
2.7410 USDC |
2.6490 USDC |
2.9700 USDC |
2.9680 USDC |
| 2024-12-02 |
2.5812 USDC |
9,800.2486 SNX |
2.5390 USDC |
2.4040 USDC |
2.7280 USDC |
2.7280 USDC |
| 2024-12-01 |
2.5386 USDC |
12,928.5820 SNX |
2.6260 USDC |
2.4680 USDC |
2.6260 USDC |
2.5350 USDC |
| 2024-11-30 |
2.5925 USDC |
11,371.5072 SNX |
2.3640 USDC |
2.3630 USDC |
2.6660 USDC |
2.6390 USDC |
| 2024-11-29 |
2.3641 USDC |
4,741.6614 SNX |
2.3820 USDC |
2.3040 USDC |
2.3990 USDC |
2.3810 USDC |
| 2024-11-28 |
2.3174 USDC |
8,772.5655 SNX |
2.3950 USDC |
2.2530 USDC |
2.4070 USDC |
2.3710 USDC |
| 2024-11-27 |
2.3951 USDC |
10,031.2976 SNX |
2.2010 USDC |
2.1850 USDC |
2.5400 USDC |
2.4180 USDC |
| 2024-11-26 |
2.2050 USDC |
5,409.8826 SNX |
2.2290 USDC |
2.0790 USDC |
2.3190 USDC |
2.2070 USDC |
| 2024-11-25 |
2.2930 USDC |
17,785.7076 SNX |
2.1100 USDC |
2.0640 USDC |
2.3920 USDC |
2.2290 USDC |
| 2024-11-24 |
2.1025 USDC |
18,751.9109 SNX |
2.0890 USDC |
1.9830 USDC |
2.2320 USDC |
2.1060 USDC |
| 2024-11-23 |
2.0194 USDC |
31,742.0586 SNX |
1.8800 USDC |
1.8800 USDC |
2.1740 USDC |
2.1010 USDC |
| 2024-11-22 |
1.8143 USDC |
13,027.7205 SNX |
1.8440 USDC |
1.7630 USDC |
1.9000 USDC |
1.9000 USDC |
| 2024-11-21 |
1.7893 USDC |
7,001.0881 SNX |
1.6580 USDC |
1.6060 USDC |
1.8660 USDC |
1.8460 USDC |
| 2024-11-20 |
1.7171 USDC |
4,631.8548 SNX |
1.7630 USDC |
1.6490 USDC |
1.7750 USDC |
1.6590 USDC |
| 2024-11-19 |
1.7797 USDC |
6,799.0324 SNX |
1.8060 USDC |
1.7290 USDC |
1.8140 USDC |
1.7530 USDC |
| 2024-11-18 |
1.8280 USDC |
7,913.5611 SNX |
1.6410 USDC |
1.6410 USDC |
1.8900 USDC |
1.7920 USDC |