Identifier on OKEx: SNX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
3.7722 USDC |
91,808.9557 SNX |
3.8580 USDC |
3.4800 USDC |
4.0480 USDC |
3.9710 USDC |
| 2024-02-27 |
4.0168 USDC |
32,544.0204 SNX |
4.0970 USDC |
3.8880 USDC |
4.1310 USDC |
3.8920 USDC |
| 2024-02-26 |
4.0598 USDC |
25,157.9528 SNX |
3.9380 USDC |
3.9250 USDC |
4.1920 USDC |
4.1290 USDC |
| 2024-02-25 |
3.9196 USDC |
20,968.6834 SNX |
4.0360 USDC |
3.8520 USDC |
4.0660 USDC |
3.9280 USDC |
| 2024-02-24 |
3.9438 USDC |
52,021.0588 SNX |
3.7340 USDC |
3.7130 USDC |
4.1580 USDC |
4.0200 USDC |
| 2024-02-23 |
3.6873 USDC |
37,842.5693 SNX |
3.5090 USDC |
3.4290 USDC |
3.8550 USDC |
3.6420 USDC |
| 2024-02-22 |
3.5593 USDC |
11,973.3830 SNX |
3.5400 USDC |
3.4440 USDC |
3.5950 USDC |
3.5070 USDC |
| 2024-02-21 |
3.4485 USDC |
22,016.5454 SNX |
3.6990 USDC |
3.3900 USDC |
3.6990 USDC |
3.5000 USDC |
| 2024-02-20 |
3.6853 USDC |
19,587.0365 SNX |
3.8260 USDC |
3.5590 USDC |
3.8540 USDC |
3.6990 USDC |
| 2024-02-19 |
3.8365 USDC |
16,283.3333 SNX |
3.7900 USDC |
3.7240 USDC |
3.9200 USDC |
3.8450 USDC |
| 2024-02-18 |
3.7393 USDC |
1,806.2578 SNX |
3.6620 USDC |
3.6490 USDC |
3.7950 USDC |
3.7800 USDC |
| 2024-02-17 |
3.6370 USDC |
6,451.7618 SNX |
3.6540 USDC |
3.5200 USDC |
3.6860 USDC |
3.6650 USDC |
| 2024-02-16 |
3.6405 USDC |
9,556.1054 SNX |
3.7250 USDC |
3.5450 USDC |
3.7370 USDC |
3.6380 USDC |
| 2024-02-15 |
3.7494 USDC |
9,677.4617 SNX |
3.6720 USDC |
3.6420 USDC |
3.8290 USDC |
3.7070 USDC |
| 2024-02-14 |
3.6923 USDC |
18,274.0645 SNX |
3.6010 USDC |
3.5840 USDC |
3.7820 USDC |
3.6610 USDC |
| 2024-02-13 |
3.5697 USDC |
11,826.6984 SNX |
3.6190 USDC |
3.4820 USDC |
3.6720 USDC |
3.6110 USDC |
| 2024-02-12 |
3.5434 USDC |
7,818.7298 SNX |
3.4830 USDC |
3.3800 USDC |
3.6560 USDC |
3.6230 USDC |
| 2024-02-11 |
3.4282 USDC |
470.3915 SNX |
3.4480 USDC |
3.4060 USDC |
3.5110 USDC |
3.4490 USDC |
| 2024-02-10 |
3.4994 USDC |
3,044.1203 SNX |
3.4860 USDC |
3.4450 USDC |
3.5570 USDC |
3.4590 USDC |
| 2024-02-09 |
3.4743 USDC |
12,345.2948 SNX |
3.3640 USDC |
3.3640 USDC |
3.5380 USDC |
3.4870 USDC |
| 2024-02-08 |
3.3494 USDC |
2,644.6306 SNX |
3.3330 USDC |
3.3150 USDC |
3.4340 USDC |
3.3620 USDC |
| 2024-02-07 |
3.3287 USDC |
16,733.4057 SNX |
3.2350 USDC |
3.2280 USDC |
3.3730 USDC |
3.3440 USDC |
| 2024-02-06 |
3.1920 USDC |
5,829.8591 SNX |
3.0750 USDC |
3.0750 USDC |
3.2380 USDC |
3.2060 USDC |
| 2024-02-05 |
3.0841 USDC |
1,920.8952 SNX |
3.0520 USDC |
3.0480 USDC |
3.1140 USDC |
3.0760 USDC |
| 2024-02-04 |
3.1118 USDC |
5,313.8243 SNX |
3.1080 USDC |
3.0710 USDC |
3.1850 USDC |
3.1020 USDC |
| 2024-02-03 |
3.1328 USDC |
1,895.5695 SNX |
3.1500 USDC |
3.1050 USDC |
3.1500 USDC |
3.1050 USDC |
| 2024-02-02 |
3.1787 USDC |
2,378.5972 SNX |
3.1540 USDC |
3.1540 USDC |
3.1930 USDC |
3.1560 USDC |
| 2024-02-01 |
3.0424 USDC |
1,526.4418 SNX |
3.0630 USDC |
3.0120 USDC |
3.1150 USDC |
3.1150 USDC |
| 2024-01-31 |
3.1467 USDC |
9,646.1279 SNX |
3.2140 USDC |
3.0470 USDC |
3.2170 USDC |
3.0550 USDC |
| 2024-01-30 |
3.2499 USDC |
13,970.1358 SNX |
3.2350 USDC |
3.2010 USDC |
3.2780 USDC |
3.2650 USDC |
| 2024-01-29 |
3.1799 USDC |
5,335.7957 SNX |
3.1740 USDC |
3.1470 USDC |
3.2220 USDC |
3.2200 USDC |
| 2024-01-28 |
3.2246 USDC |
5,019.3274 SNX |
3.2290 USDC |
3.1510 USDC |
3.2880 USDC |
3.1730 USDC |
| 2024-01-27 |
3.2381 USDC |
2,368.9119 SNX |
3.2510 USDC |
3.2140 USDC |
3.2680 USDC |
3.2270 USDC |
| 2024-01-26 |
3.2215 USDC |
4,406.7758 SNX |
3.1040 USDC |
3.1040 USDC |
3.2540 USDC |
3.2000 USDC |
| 2024-01-25 |
3.1599 USDC |
3,066.9833 SNX |
3.2020 USDC |
3.0560 USDC |
3.2050 USDC |
3.1250 USDC |
| 2024-01-24 |
3.1545 USDC |
4,801.3661 SNX |
3.1050 USDC |
3.0670 USDC |
3.1990 USDC |
3.1880 USDC |
| 2024-01-23 |
3.0606 USDC |
13,876.8423 SNX |
3.1930 USDC |
2.9840 USDC |
3.2220 USDC |
3.0740 USDC |
| 2024-01-22 |
3.2970 USDC |
17,823.4877 SNX |
3.2780 USDC |
3.2000 USDC |
3.4000 USDC |
3.2610 USDC |
| 2024-01-21 |
3.3299 USDC |
8,581.8888 SNX |
3.2950 USDC |
3.2810 USDC |
3.3820 USDC |
3.2850 USDC |
| 2024-01-20 |
3.3006 USDC |
9,110.8673 SNX |
3.3380 USDC |
3.2560 USDC |
3.3650 USDC |
3.3190 USDC |
| 2024-01-19 |
3.3021 USDC |
5,288.3352 SNX |
3.3620 USDC |
3.1770 USDC |
3.4040 USDC |
3.3380 USDC |
| 2024-01-18 |
3.4504 USDC |
7,870.0390 SNX |
3.5790 USDC |
3.3270 USDC |
3.5790 USDC |
3.3480 USDC |
| 2024-01-17 |
3.5608 USDC |
17,956.1841 SNX |
3.5840 USDC |
3.5220 USDC |
3.6030 USDC |
3.5760 USDC |
| 2024-01-16 |
3.5817 USDC |
10,222.2962 SNX |
3.5770 USDC |
3.4590 USDC |
3.6400 USDC |
3.6340 USDC |
| 2024-01-15 |
3.5944 USDC |
9,073.9195 SNX |
3.5610 USDC |
3.5450 USDC |
3.6560 USDC |
3.5450 USDC |
| 2024-01-14 |
3.6921 USDC |
7,448.4152 SNX |
3.7290 USDC |
3.5340 USDC |
3.7510 USDC |
3.5340 USDC |
| 2024-01-13 |
3.6996 USDC |
11,338.6425 SNX |
3.7620 USDC |
3.6180 USDC |
3.7730 USDC |
3.7470 USDC |
| 2024-01-12 |
3.8327 USDC |
40,630.4539 SNX |
3.9290 USDC |
3.5740 USDC |
4.0550 USDC |
3.7070 USDC |
| 2024-01-11 |
3.9206 USDC |
102,748.1207 SNX |
3.8760 USDC |
3.7660 USDC |
4.0570 USDC |
3.9310 USDC |
| 2024-01-10 |
3.6091 USDC |
83,231.5726 SNX |
3.3250 USDC |
3.3210 USDC |
3.9220 USDC |
3.8390 USDC |