Identifier on OKEx: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
0.8703 EUR |
609.2807 SNX |
0.8645 EUR |
0.7975 EUR |
0.8802 EUR |
0.8693 EUR |
| 2025-02-27 |
0.8552 EUR |
1,472.9950 SNX |
0.8411 EUR |
0.8364 EUR |
0.8882 EUR |
0.8643 EUR |
| 2025-02-26 |
0.8549 EUR |
431.9414 SNX |
0.8523 EUR |
0.7941 EUR |
0.8713 EUR |
0.8299 EUR |
| 2025-02-25 |
0.8228 EUR |
3,048.3249 SNX |
0.8408 EUR |
0.7848 EUR |
0.8599 EUR |
0.8513 EUR |
| 2025-02-24 |
0.8951 EUR |
3,527.6311 SNX |
0.9350 EUR |
0.8310 EUR |
0.9376 EUR |
0.8387 EUR |
| 2025-02-23 |
0.9640 EUR |
720.0450 SNX |
0.9695 EUR |
0.9497 EUR |
0.9837 EUR |
0.9564 EUR |
| 2025-02-22 |
0.9386 EUR |
396.7408 SNX |
0.9243 EUR |
0.9243 EUR |
0.9893 EUR |
0.9893 EUR |
| 2025-02-21 |
0.9471 EUR |
129.3647 SNX |
0.9376 EUR |
0.9077 EUR |
0.9901 EUR |
0.9242 EUR |
| 2025-02-20 |
0.9526 EUR |
152.5724 SNX |
0.9526 EUR |
0.9526 EUR |
0.9526 EUR |
0.9526 EUR |
| 2025-02-19 |
0.9177 EUR |
2,936.7805 SNX |
0.9395 EUR |
0.8986 EUR |
0.9399 EUR |
0.9153 EUR |
| 2025-02-18 |
0.9008 EUR |
2,589.1075 SNX |
0.9180 EUR |
0.8759 EUR |
0.9180 EUR |
0.9157 EUR |
| 2025-02-17 |
0.9470 EUR |
151.2359 SNX |
0.9470 EUR |
0.9470 EUR |
0.9470 EUR |
0.9470 EUR |
| 2025-02-16 |
0.9413 EUR |
399.6541 SNX |
0.9300 EUR |
0.9210 EUR |
0.9910 EUR |
0.9210 EUR |
| 2025-02-15 |
0.9509 EUR |
1,326.3007 SNX |
0.9700 EUR |
0.9350 EUR |
0.9700 EUR |
0.9570 EUR |
| 2025-02-14 |
0.9670 EUR |
2,517.5203 SNX |
0.9900 EUR |
0.9390 EUR |
1.0010 EUR |
0.9650 EUR |
| 2025-02-13 |
0.9617 EUR |
315.3033 SNX |
1.0020 EUR |
0.9590 EUR |
1.0160 EUR |
0.9950 EUR |
| 2025-02-12 |
0.9617 EUR |
250.2548 SNX |
0.9200 EUR |
0.9040 EUR |
1.0000 EUR |
0.9910 EUR |
| 2025-02-11 |
1.0300 EUR |
188.3804 SNX |
1.0300 EUR |
1.0300 EUR |
1.0300 EUR |
1.0300 EUR |
| 2025-02-10 |
0.9222 EUR |
857.0305 SNX |
0.9190 EUR |
0.9190 EUR |
0.9450 EUR |
0.9450 EUR |
| 2025-02-09 |
0.9361 EUR |
1,316.2319 SNX |
0.9550 EUR |
0.8970 EUR |
0.9550 EUR |
0.9370 EUR |
| 2025-02-08 |
0.9336 EUR |
29.8092 SNX |
0.9330 EUR |
0.9330 EUR |
0.9470 EUR |
0.9470 EUR |
| 2025-02-07 |
0.9741 EUR |
110.0796 SNX |
1.0000 EUR |
0.9160 EUR |
1.0070 EUR |
0.9160 EUR |
| 2025-02-06 |
0.9985 EUR |
295.2775 SNX |
1.0080 EUR |
0.9440 EUR |
1.0090 EUR |
0.9440 EUR |
| 2025-02-05 |
1.0417 EUR |
1,391.7958 SNX |
1.0580 EUR |
0.9990 EUR |
1.0680 EUR |
1.0170 EUR |
| 2025-02-04 |
1.0416 EUR |
1,253.3477 SNX |
1.0950 EUR |
1.0090 EUR |
1.0990 EUR |
1.0650 EUR |
| 2025-02-03 |
1.0700 EUR |
3,534.4222 SNX |
1.1740 EUR |
1.0010 EUR |
1.1810 EUR |
1.1640 EUR |
| 2025-02-02 |
1.2927 EUR |
268.4609 SNX |
1.3700 EUR |
1.1830 EUR |
1.3700 EUR |
1.2090 EUR |
| 2025-02-01 |
1.5185 EUR |
67.6016 SNX |
1.5220 EUR |
1.4400 EUR |
1.5220 EUR |
1.4400 EUR |
| 2025-01-31 |
1.4930 EUR |
1.3395 SNX |
1.4930 EUR |
1.4930 EUR |
1.4930 EUR |
1.4930 EUR |
| 2025-01-30 |
1.5240 EUR |
64.3724 SNX |
1.5240 EUR |
1.5240 EUR |
1.5240 EUR |
1.5240 EUR |
| 2025-01-28 |
1.4406 EUR |
227.3237 SNX |
1.4410 EUR |
1.4400 EUR |
1.4410 EUR |
1.4400 EUR |
| 2025-01-27 |
1.3611 EUR |
491.3406 SNX |
1.4240 EUR |
1.3300 EUR |
1.4240 EUR |
1.3390 EUR |
| 2025-01-26 |
1.5280 EUR |
74.6108 SNX |
1.5280 EUR |
1.5280 EUR |
1.5280 EUR |
1.5280 EUR |
| 2025-01-25 |
1.5284 EUR |
125.0050 SNX |
1.5380 EUR |
1.5190 EUR |
1.5380 EUR |
1.5190 EUR |
| 2025-01-24 |
1.5048 EUR |
248.4421 SNX |
1.5760 EUR |
1.5000 EUR |
1.5760 EUR |
1.5000 EUR |
| 2025-01-23 |
1.5207 EUR |
350.4348 SNX |
1.5020 EUR |
1.5020 EUR |
1.5450 EUR |
1.5450 EUR |
| 2025-01-22 |
1.6281 EUR |
176.4437 SNX |
1.6600 EUR |
1.6260 EUR |
1.6600 EUR |
1.6260 EUR |
| 2025-01-21 |
1.6592 EUR |
1,129.7465 SNX |
1.6050 EUR |
1.6050 EUR |
1.6870 EUR |
1.6870 EUR |
| 2025-01-20 |
1.6040 EUR |
5.9594 SNX |
1.6040 EUR |
1.6040 EUR |
1.6040 EUR |
1.6040 EUR |
| 2025-01-19 |
1.7045 EUR |
359.2709 SNX |
1.7720 EUR |
1.6230 EUR |
1.8040 EUR |
1.6780 EUR |
| 2025-01-18 |
1.7170 EUR |
7.2929 SNX |
1.7170 EUR |
1.7170 EUR |
1.7170 EUR |
1.7170 EUR |
| 2025-01-17 |
1.8380 EUR |
422.9718 SNX |
1.8250 EUR |
1.8250 EUR |
1.8730 EUR |
1.8730 EUR |
| 2025-01-15 |
1.7694 EUR |
129.8640 SNX |
1.7470 EUR |
1.6920 EUR |
1.7750 EUR |
1.7750 EUR |
| 2025-01-14 |
1.6668 EUR |
812.9708 SNX |
1.6620 EUR |
1.6480 EUR |
1.7210 EUR |
1.7210 EUR |
| 2025-01-13 |
1.6021 EUR |
506.9451 SNX |
1.6360 EUR |
1.5500 EUR |
1.6370 EUR |
1.6370 EUR |
| 2025-01-12 |
1.7410 EUR |
7.2253 SNX |
1.7410 EUR |
1.7410 EUR |
1.7410 EUR |
1.7410 EUR |
| 2025-01-11 |
1.7943 EUR |
176.7174 SNX |
1.7620 EUR |
1.7620 EUR |
1.8040 EUR |
1.8040 EUR |
| 2025-01-10 |
1.7596 EUR |
6,322.5835 SNX |
1.8100 EUR |
1.7530 EUR |
1.8100 EUR |
1.7610 EUR |
| 2025-01-08 |
1.8013 EUR |
377.8085 SNX |
1.8330 EUR |
1.7900 EUR |
1.8330 EUR |
1.8180 EUR |
| 2025-01-07 |
1.9783 EUR |
340.7207 SNX |
2.0810 EUR |
1.9350 EUR |
2.0810 EUR |
1.9350 EUR |