Identifier on OKEx: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-31 |
0.5316 EUR |
351.8249 SNX |
0.5376 EUR |
0.5102 EUR |
0.5460 EUR |
0.5102 EUR |
| 2025-07-30 |
0.5237 EUR |
168.8491 SNX |
0.5345 EUR |
0.5073 EUR |
0.5376 EUR |
0.5345 EUR |
| 2025-07-29 |
0.5472 EUR |
378.6723 SNX |
0.5470 EUR |
0.5269 EUR |
0.5631 EUR |
0.5376 EUR |
| 2025-07-28 |
0.5832 EUR |
855.9739 SNX |
0.5797 EUR |
0.5407 EUR |
0.5988 EUR |
0.5439 EUR |
| 2025-07-27 |
0.5656 EUR |
8,330.9799 SNX |
0.5566 EUR |
0.5566 EUR |
0.5763 EUR |
0.5763 EUR |
| 2025-07-26 |
0.5508 EUR |
346.2974 SNX |
0.5534 EUR |
0.5502 EUR |
0.5631 EUR |
0.5516 EUR |
| 2025-07-25 |
0.5460 EUR |
2,026.8179 SNX |
0.5407 EUR |
0.5244 EUR |
0.5515 EUR |
0.5515 EUR |
| 2025-07-24 |
0.5474 EUR |
705.3709 SNX |
0.5599 EUR |
0.5210 EUR |
0.5697 EUR |
0.5437 EUR |
| 2025-07-23 |
0.5873 EUR |
797.1316 SNX |
0.6251 EUR |
0.5437 EUR |
0.6287 EUR |
0.5631 EUR |
| 2025-07-22 |
0.6199 EUR |
698.0560 SNX |
0.6459 EUR |
0.6037 EUR |
0.6515 EUR |
0.6287 EUR |
| 2025-07-21 |
0.6469 EUR |
2,320.9527 SNX |
0.6397 EUR |
0.6287 EUR |
0.6701 EUR |
0.6472 EUR |
| 2025-07-20 |
0.6435 EUR |
1,398.0143 SNX |
0.6287 EUR |
0.6251 EUR |
0.6662 EUR |
0.6434 EUR |
| 2025-07-19 |
0.5937 EUR |
254.6093 SNX |
0.6037 EUR |
0.5864 EUR |
0.6251 EUR |
0.6251 EUR |
| 2025-07-18 |
0.6203 EUR |
1,345.5257 SNX |
0.5864 EUR |
0.5797 EUR |
0.6360 EUR |
0.6047 EUR |
| 2025-07-17 |
0.5847 EUR |
402.4783 SNX |
0.5830 EUR |
0.5664 EUR |
0.5967 EUR |
0.5898 EUR |
| 2025-07-16 |
0.5865 EUR |
578.5249 SNX |
0.5730 EUR |
0.5631 EUR |
0.5933 EUR |
0.5797 EUR |
| 2025-07-15 |
0.5463 EUR |
93.6074 SNX |
0.5502 EUR |
0.5283 EUR |
0.5697 EUR |
0.5697 EUR |
| 2025-07-14 |
0.5604 EUR |
814.2435 SNX |
0.5599 EUR |
0.5422 EUR |
0.5797 EUR |
0.5470 EUR |
| 2025-07-13 |
0.5549 EUR |
1,105.4693 SNX |
0.5470 EUR |
0.5439 EUR |
0.5664 EUR |
0.5566 EUR |
| 2025-07-12 |
0.5460 EUR |
677.8578 SNX |
0.5534 EUR |
0.5333 EUR |
0.5631 EUR |
0.5439 EUR |
| 2025-07-11 |
0.5685 EUR |
884.8789 SNX |
0.5502 EUR |
0.5470 EUR |
0.5830 EUR |
0.5566 EUR |
| 2025-07-10 |
0.5184 EUR |
1,619.9996 SNX |
0.5132 EUR |
0.5132 EUR |
0.5534 EUR |
0.5534 EUR |
| 2025-07-09 |
0.5080 EUR |
4,292.3257 SNX |
0.4843 EUR |
0.4843 EUR |
0.5162 EUR |
0.5162 EUR |
| 2025-07-08 |
0.4768 EUR |
381.2297 SNX |
0.4732 EUR |
0.4650 EUR |
0.4899 EUR |
0.4871 EUR |
| 2025-07-07 |
0.4702 EUR |
595.9844 SNX |
0.4843 EUR |
0.4690 EUR |
0.4871 EUR |
0.4705 EUR |
| 2025-07-06 |
0.4807 EUR |
171.4654 SNX |
0.4799 EUR |
0.4732 EUR |
0.4871 EUR |
0.4802 EUR |
| 2025-07-05 |
0.4773 EUR |
25.1422 SNX |
0.4775 EUR |
0.4773 EUR |
0.4775 EUR |
0.4773 EUR |
| 2025-07-04 |
0.4696 EUR |
104.6283 SNX |
0.4696 EUR |
0.4696 EUR |
0.4696 EUR |
0.4696 EUR |
| 2025-07-03 |
0.5166 EUR |
211.2145 SNX |
0.5155 EUR |
0.5155 EUR |
0.5169 EUR |
0.5169 EUR |
| 2025-07-02 |
0.4823 EUR |
457.0560 SNX |
0.4778 EUR |
0.4778 EUR |
0.4978 EUR |
0.4978 EUR |
| 2025-07-01 |
0.4770 EUR |
798.9196 SNX |
0.4825 EUR |
0.4713 EUR |
0.4825 EUR |
0.4713 EUR |
| 2025-06-30 |
0.5037 EUR |
150.8758 SNX |
0.5037 EUR |
0.5037 EUR |
0.5037 EUR |
0.5037 EUR |
| 2025-06-28 |
0.4940 EUR |
103.5325 SNX |
0.4940 EUR |
0.4940 EUR |
0.4940 EUR |
0.4940 EUR |
| 2025-06-27 |
0.4958 EUR |
497.6325 SNX |
0.4983 EUR |
0.4850 EUR |
0.5017 EUR |
0.4955 EUR |
| 2025-06-26 |
0.5060 EUR |
3,426.7954 SNX |
0.5239 EUR |
0.4794 EUR |
0.5483 EUR |
0.4837 EUR |
| 2025-06-25 |
0.5037 EUR |
125.3711 SNX |
0.5042 EUR |
0.5030 EUR |
0.5042 EUR |
0.5030 EUR |
| 2025-06-24 |
0.5050 EUR |
2,737.5401 SNX |
0.5011 EUR |
0.4965 EUR |
0.5197 EUR |
0.5008 EUR |
| 2025-06-23 |
0.4542 EUR |
716.0084 SNX |
0.4507 EUR |
0.4504 EUR |
0.4645 EUR |
0.4645 EUR |
| 2025-06-22 |
0.4386 EUR |
913.0383 SNX |
0.4488 EUR |
0.4314 EUR |
0.4522 EUR |
0.4314 EUR |
| 2025-06-21 |
0.4691 EUR |
1,387.4488 SNX |
0.4743 EUR |
0.4516 EUR |
0.4768 EUR |
0.4516 EUR |
| 2025-06-20 |
0.5015 EUR |
1,005.3352 SNX |
0.5143 EUR |
0.5000 EUR |
0.5216 EUR |
0.5014 EUR |
| 2025-06-19 |
0.5162 EUR |
194.4907 SNX |
0.5167 EUR |
0.5094 EUR |
0.5240 EUR |
0.5167 EUR |
| 2025-06-18 |
0.5086 EUR |
57.1088 SNX |
0.5094 EUR |
0.5000 EUR |
0.5216 EUR |
0.5143 EUR |
| 2025-06-17 |
0.5211 EUR |
794.9856 SNX |
0.5290 EUR |
0.5023 EUR |
0.5390 EUR |
0.5118 EUR |
| 2025-06-16 |
0.5472 EUR |
116.8129 SNX |
0.5265 EUR |
0.5265 EUR |
0.5544 EUR |
0.5315 EUR |
| 2025-06-15 |
0.5267 EUR |
536.2342 SNX |
0.5315 EUR |
0.5143 EUR |
0.5340 EUR |
0.5290 EUR |
| 2025-06-14 |
0.5297 EUR |
125.9392 SNX |
0.5315 EUR |
0.5191 EUR |
0.5378 EUR |
0.5340 EUR |
| 2025-06-13 |
0.5210 EUR |
1,495.5586 SNX |
0.5168 EUR |
0.5145 EUR |
0.5365 EUR |
0.5340 EUR |
| 2025-06-12 |
0.5852 EUR |
444.6481 SNX |
0.5894 EUR |
0.5550 EUR |
0.5894 EUR |
0.5550 EUR |
| 2025-06-11 |
0.6317 EUR |
457.5012 SNX |
0.6430 EUR |
0.6073 EUR |
0.6481 EUR |
0.6073 EUR |