Identifier on OKEx: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-08 |
0.7358 EUR |
3,743.6745 SNX |
0.7664 EUR |
0.7076 EUR |
0.7719 EUR |
0.7257 EUR |
| 2025-11-07 |
0.7425 EUR |
6,280.2388 SNX |
0.7032 EUR |
0.6830 EUR |
0.7833 EUR |
0.7640 EUR |
| 2025-11-06 |
0.7122 EUR |
5,482.6704 SNX |
0.7387 EUR |
0.6849 EUR |
0.7387 EUR |
0.7016 EUR |
| 2025-11-05 |
0.7423 EUR |
1,898.3407 SNX |
0.7336 EUR |
0.6896 EUR |
0.7617 EUR |
0.7407 EUR |
| 2025-11-04 |
0.7535 EUR |
4,679.7738 SNX |
0.7858 EUR |
0.6919 EUR |
0.7994 EUR |
0.7377 EUR |
| 2025-11-03 |
0.8031 EUR |
13,794.4354 SNX |
0.9120 EUR |
0.7239 EUR |
0.9140 EUR |
0.7842 EUR |
| 2025-11-02 |
0.9250 EUR |
24,080.9444 SNX |
0.8639 EUR |
0.8579 EUR |
0.9985 EUR |
0.9206 EUR |
| 2025-11-01 |
0.8699 EUR |
3,527.0993 SNX |
0.8642 EUR |
0.8558 EUR |
0.8895 EUR |
0.8699 EUR |
| 2025-10-31 |
0.8695 EUR |
5,787.6386 SNX |
0.8715 EUR |
0.8398 EUR |
0.8836 EUR |
0.8699 EUR |
| 2025-10-30 |
0.8955 EUR |
12,144.1267 SNX |
0.9540 EUR |
0.8307 EUR |
0.9726 EUR |
0.8736 EUR |
| 2025-10-29 |
0.9852 EUR |
11,881.9567 SNX |
0.9540 EUR |
0.9432 EUR |
1.0346 EUR |
0.9592 EUR |
| 2025-10-28 |
0.9906 EUR |
8,443.0172 SNX |
1.0021 EUR |
0.9474 EUR |
1.0400 EUR |
0.9600 EUR |
| 2025-10-27 |
1.0078 EUR |
10,746.0361 SNX |
1.0321 EUR |
0.9844 EUR |
1.0634 EUR |
0.9995 EUR |
| 2025-10-26 |
1.0606 EUR |
6,332.3993 SNX |
1.0381 EUR |
1.0021 EUR |
1.0904 EUR |
1.0340 EUR |
| 2025-10-25 |
1.0668 EUR |
8,502.3571 SNX |
1.1118 EUR |
1.0247 EUR |
1.1118 EUR |
1.0364 EUR |
| 2025-10-24 |
1.1070 EUR |
9,386.6864 SNX |
1.0671 EUR |
1.0523 EUR |
1.1666 EUR |
1.1118 EUR |
| 2025-10-23 |
1.1080 EUR |
7,430.6943 SNX |
1.0980 EUR |
1.0672 EUR |
1.1402 EUR |
1.0735 EUR |
| 2025-10-22 |
1.1862 EUR |
10,753.6199 SNX |
1.2755 EUR |
1.0915 EUR |
1.3103 EUR |
1.1000 EUR |
| 2025-10-21 |
1.3539 EUR |
20,463.7874 SNX |
1.4020 EUR |
1.2559 EUR |
1.4866 EUR |
1.2559 EUR |
| 2025-10-20 |
1.4257 EUR |
24,427.8266 SNX |
1.3266 EUR |
1.2714 EUR |
1.5680 EUR |
1.3905 EUR |
| 2025-10-19 |
1.3591 EUR |
25,057.7675 SNX |
1.1736 EUR |
1.1720 EUR |
1.5081 EUR |
1.3414 EUR |
| 2025-10-18 |
1.2356 EUR |
2,652.2573 SNX |
1.1751 EUR |
1.1428 EUR |
1.3237 EUR |
1.1768 EUR |
| 2025-10-17 |
1.2151 EUR |
8,868.9537 SNX |
1.2426 EUR |
1.1369 EUR |
1.3250 EUR |
1.1801 EUR |
| 2025-10-16 |
1.3708 EUR |
8,945.9609 SNX |
1.4520 EUR |
1.2006 EUR |
1.4833 EUR |
1.2335 EUR |
| 2025-10-15 |
1.7558 EUR |
16,994.8465 SNX |
1.7355 EUR |
1.4582 EUR |
1.9434 EUR |
1.4582 EUR |
| 2025-10-14 |
1.7338 EUR |
54,261.8041 SNX |
1.9935 EUR |
1.5755 EUR |
1.9935 EUR |
1.7510 EUR |
| 2025-10-13 |
1.9458 EUR |
90,559.6989 SNX |
1.4582 EUR |
1.3977 EUR |
2.2287 EUR |
1.9936 EUR |
| 2025-10-12 |
1.3332 EUR |
56,659.3857 SNX |
0.8200 EUR |
0.8095 EUR |
1.6075 EUR |
1.4687 EUR |
| 2025-10-11 |
0.8971 EUR |
19,547.1343 SNX |
1.0024 EUR |
0.7893 EUR |
1.0024 EUR |
0.8218 EUR |
| 2025-10-10 |
1.1283 EUR |
43,987.4521 SNX |
1.0688 EUR |
1.0024 EUR |
1.2450 EUR |
1.0025 EUR |
| 2025-10-09 |
0.9804 EUR |
7,280.9156 SNX |
0.9600 EUR |
0.9131 EUR |
1.0660 EUR |
1.0658 EUR |
| 2025-10-08 |
0.9695 EUR |
2,343.6343 SNX |
0.9529 EUR |
0.9514 EUR |
0.9862 EUR |
0.9660 EUR |
| 2025-10-07 |
1.0255 EUR |
8,742.8722 SNX |
1.0117 EUR |
0.9505 EUR |
1.1021 EUR |
0.9505 EUR |
| 2025-10-06 |
0.9969 EUR |
5,134.4906 SNX |
0.9660 EUR |
0.9583 EUR |
1.0418 EUR |
1.0081 EUR |
| 2025-10-05 |
0.9830 EUR |
5,534.8103 SNX |
1.0100 EUR |
0.9521 EUR |
1.0412 EUR |
0.9600 EUR |
| 2025-10-04 |
0.9998 EUR |
2,928.8535 SNX |
1.0381 EUR |
0.9795 EUR |
1.0381 EUR |
1.0141 EUR |
| 2025-10-03 |
1.0409 EUR |
12,688.1104 SNX |
1.0487 EUR |
1.0121 EUR |
1.0750 EUR |
1.0299 EUR |
| 2025-10-02 |
1.0928 EUR |
24,105.0042 SNX |
1.0908 EUR |
1.0500 EUR |
1.1753 EUR |
1.0501 EUR |
| 2025-10-01 |
1.0136 EUR |
41,926.5330 SNX |
0.9200 EUR |
0.9040 EUR |
1.1900 EUR |
1.0868 EUR |
| 2025-09-30 |
0.9488 EUR |
33,825.2834 SNX |
0.9480 EUR |
0.8998 EUR |
1.0095 EUR |
0.9191 EUR |
| 2025-09-29 |
1.0050 EUR |
43,980.0770 SNX |
0.9420 EUR |
0.8519 EUR |
1.0883 EUR |
0.9467 EUR |
| 2025-09-28 |
0.9449 EUR |
6,908.1827 SNX |
0.9696 EUR |
0.9090 EUR |
0.9733 EUR |
0.9338 EUR |
| 2025-09-27 |
1.0002 EUR |
52,699.2143 SNX |
0.8941 EUR |
0.8878 EUR |
1.0804 EUR |
0.9660 EUR |
| 2025-09-26 |
0.9005 EUR |
63,364.0230 SNX |
0.6819 EUR |
0.6717 EUR |
1.0201 EUR |
0.8952 EUR |
| 2025-09-25 |
0.7037 EUR |
30,877.4082 SNX |
0.7792 EUR |
0.6657 EUR |
0.7944 EUR |
0.6779 EUR |
| 2025-09-24 |
0.6738 EUR |
25,513.5420 SNX |
0.5593 EUR |
0.5593 EUR |
0.8257 EUR |
0.7842 EUR |
| 2025-09-23 |
0.5742 EUR |
5,109.7236 SNX |
0.5280 EUR |
0.5242 EUR |
0.6148 EUR |
0.5589 EUR |
| 2025-09-22 |
0.5368 EUR |
1,185.5429 SNX |
0.5724 EUR |
0.5049 EUR |
0.5724 EUR |
0.5300 EUR |
| 2025-09-21 |
0.5836 EUR |
103.8595 SNX |
0.5830 EUR |
0.5730 EUR |
0.6013 EUR |
0.5730 EUR |
| 2025-09-20 |
0.5819 EUR |
180.9986 SNX |
0.5782 EUR |
0.5724 EUR |
0.5898 EUR |
0.5840 EUR |