Identifier on OKEx: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
0.6408 EUR |
1,444.9763 SNX |
0.6076 EUR |
0.6076 EUR |
0.6490 EUR |
0.6453 EUR |
| 2025-06-09 |
0.5718 EUR |
503.2264 SNX |
0.5600 EUR |
0.5600 EUR |
0.5804 EUR |
0.5804 EUR |
| 2025-06-08 |
0.5771 EUR |
59.7607 SNX |
0.5771 EUR |
0.5771 EUR |
0.5771 EUR |
0.5771 EUR |
| 2025-06-07 |
0.5695 EUR |
133.5820 SNX |
0.5682 EUR |
0.5682 EUR |
0.5707 EUR |
0.5707 EUR |
| 2025-06-06 |
0.5680 EUR |
1,847.7102 SNX |
0.5687 EUR |
0.5591 EUR |
0.5852 EUR |
0.5591 EUR |
| 2025-06-05 |
0.5774 EUR |
325.4318 SNX |
0.5977 EUR |
0.5608 EUR |
0.5977 EUR |
0.5608 EUR |
| 2025-06-04 |
0.6185 EUR |
1,616.8232 SNX |
0.6277 EUR |
0.6035 EUR |
0.6277 EUR |
0.6035 EUR |
| 2025-06-03 |
0.6215 EUR |
2,022.9497 SNX |
0.6253 EUR |
0.6138 EUR |
0.6283 EUR |
0.6283 EUR |
| 2025-06-02 |
0.5988 EUR |
442.6466 SNX |
0.5931 EUR |
0.5931 EUR |
0.6108 EUR |
0.6108 EUR |
| 2025-06-01 |
0.6026 EUR |
25.5330 SNX |
0.6026 EUR |
0.6026 EUR |
0.6026 EUR |
0.6026 EUR |
| 2025-05-31 |
0.5994 EUR |
1,226.5194 SNX |
0.5839 EUR |
0.5839 EUR |
0.6038 EUR |
0.5999 EUR |
| 2025-05-30 |
0.6296 EUR |
2,039.7928 SNX |
0.6364 EUR |
0.5839 EUR |
0.6466 EUR |
0.5839 EUR |
| 2025-05-29 |
0.6615 EUR |
2,626.3194 SNX |
0.6965 EUR |
0.6575 EUR |
0.6965 EUR |
0.6602 EUR |
| 2025-05-28 |
0.6910 EUR |
1,166.6871 SNX |
0.6917 EUR |
0.6853 EUR |
0.7048 EUR |
0.6853 EUR |
| 2025-05-27 |
0.6973 EUR |
21,135.8831 SNX |
0.6719 EUR |
0.6616 EUR |
0.7081 EUR |
0.6953 EUR |
| 2025-05-26 |
0.6873 EUR |
193.6162 SNX |
0.6719 EUR |
0.6719 EUR |
0.6926 EUR |
0.6771 EUR |
| 2025-05-25 |
0.6635 EUR |
195.1305 SNX |
0.6822 EUR |
0.6512 EUR |
0.6822 EUR |
0.6667 EUR |
| 2025-05-24 |
0.6896 EUR |
1,435.7377 SNX |
0.6771 EUR |
0.6771 EUR |
0.6988 EUR |
0.6874 EUR |
| 2025-05-23 |
0.7479 EUR |
1,128.7329 SNX |
0.7649 EUR |
0.6771 EUR |
0.7753 EUR |
0.6822 EUR |
| 2025-05-22 |
0.7462 EUR |
26,427.8137 SNX |
0.7287 EUR |
0.7175 EUR |
0.7736 EUR |
0.7598 EUR |
| 2025-05-21 |
0.7002 EUR |
3,244.7561 SNX |
0.7184 EUR |
0.6945 EUR |
0.7339 EUR |
0.7236 EUR |
| 2025-05-20 |
0.7292 EUR |
22,133.3069 SNX |
0.7081 EUR |
0.7081 EUR |
0.7701 EUR |
0.7236 EUR |
| 2025-05-19 |
0.6968 EUR |
121.8856 SNX |
0.7287 EUR |
0.6771 EUR |
0.7287 EUR |
0.7029 EUR |
| 2025-05-18 |
0.7339 EUR |
537.6906 SNX |
0.7081 EUR |
0.6874 EUR |
0.7546 EUR |
0.7339 EUR |
| 2025-05-17 |
0.7052 EUR |
827.6637 SNX |
0.6977 EUR |
0.6874 EUR |
0.7184 EUR |
0.7029 EUR |
| 2025-05-16 |
0.7365 EUR |
1,167.7808 SNX |
0.7391 EUR |
0.6977 EUR |
0.7546 EUR |
0.7029 EUR |
| 2025-05-15 |
0.7586 EUR |
5,104.0949 SNX |
0.7959 EUR |
0.7184 EUR |
0.8011 EUR |
0.7339 EUR |
| 2025-05-14 |
0.8241 EUR |
3,036.2396 SNX |
0.8307 EUR |
0.7908 EUR |
0.8648 EUR |
0.7913 EUR |
| 2025-05-13 |
0.8004 EUR |
3,387.4308 SNX |
0.7856 EUR |
0.7494 EUR |
0.8373 EUR |
0.8321 EUR |
| 2025-05-12 |
0.8024 EUR |
498.3091 SNX |
0.7753 EUR |
0.7598 EUR |
0.8321 EUR |
0.7926 EUR |
| 2025-05-11 |
0.7777 EUR |
3,140.9230 SNX |
0.8048 EUR |
0.7438 EUR |
0.8048 EUR |
0.7701 EUR |
| 2025-05-10 |
0.7387 EUR |
2,175.2146 SNX |
0.7284 EUR |
0.7284 EUR |
0.7591 EUR |
0.7591 EUR |
| 2025-05-09 |
0.7027 EUR |
2,289.7320 SNX |
0.6889 EUR |
0.6889 EUR |
0.7157 EUR |
0.7139 EUR |
| 2025-05-08 |
0.6296 EUR |
4,971.8079 SNX |
0.5983 EUR |
0.5983 EUR |
0.6634 EUR |
0.6600 EUR |
| 2025-05-07 |
0.5674 EUR |
750.1001 SNX |
0.5691 EUR |
0.5653 EUR |
0.5691 EUR |
0.5653 EUR |
| 2025-05-06 |
0.5522 EUR |
400.0648 SNX |
0.5559 EUR |
0.5500 EUR |
0.5559 EUR |
0.5500 EUR |
| 2025-05-05 |
0.5761 EUR |
4,278.4719 SNX |
0.5820 EUR |
0.5699 EUR |
0.5915 EUR |
0.5727 EUR |
| 2025-05-04 |
0.5867 EUR |
772.5449 SNX |
0.5891 EUR |
0.5825 EUR |
0.5902 EUR |
0.5825 EUR |
| 2025-05-03 |
0.5982 EUR |
473.9229 SNX |
0.6000 EUR |
0.5959 EUR |
0.6000 EUR |
0.5959 EUR |
| 2025-05-02 |
0.6473 EUR |
193.8834 SNX |
0.6473 EUR |
0.6473 EUR |
0.6473 EUR |
0.6473 EUR |
| 2025-05-01 |
0.6399 EUR |
202.7883 SNX |
0.6330 EUR |
0.6330 EUR |
0.6482 EUR |
0.6482 EUR |
| 2025-04-30 |
0.6228 EUR |
1,279.4092 SNX |
0.6208 EUR |
0.6098 EUR |
0.6438 EUR |
0.6098 EUR |
| 2025-04-29 |
0.6388 EUR |
1,045.0574 SNX |
0.6555 EUR |
0.6149 EUR |
0.6591 EUR |
0.6149 EUR |
| 2025-04-28 |
0.6499 EUR |
2,268.2102 SNX |
0.6343 EUR |
0.6343 EUR |
0.6566 EUR |
0.6439 EUR |
| 2025-04-27 |
0.6594 EUR |
1,812.7024 SNX |
0.6653 EUR |
0.6573 EUR |
0.6655 EUR |
0.6573 EUR |
| 2025-04-26 |
0.6746 EUR |
1,457.8344 SNX |
0.6742 EUR |
0.6661 EUR |
0.6939 EUR |
0.6759 EUR |
| 2025-04-25 |
0.6774 EUR |
3,996.1724 SNX |
0.6614 EUR |
0.6571 EUR |
0.6883 EUR |
0.6721 EUR |
| 2025-04-24 |
0.6325 EUR |
5,602.8589 SNX |
0.6430 EUR |
0.6052 EUR |
0.6732 EUR |
0.6592 EUR |
| 2025-04-23 |
0.6348 EUR |
1,864.0477 SNX |
0.6354 EUR |
0.6279 EUR |
0.6505 EUR |
0.6505 EUR |
| 2025-04-22 |
0.5946 EUR |
1,643.4815 SNX |
0.5675 EUR |
0.5646 EUR |
0.6279 EUR |
0.6279 EUR |