Identifier on OKEx: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-19 |
0.6100 EUR |
1,023.4760 SNX |
0.6143 EUR |
0.5743 EUR |
0.6222 EUR |
0.5763 EUR |
| 2025-09-18 |
0.6080 EUR |
424.9030 SNX |
0.5933 EUR |
0.5898 EUR |
0.6154 EUR |
0.6121 EUR |
| 2025-09-17 |
0.5814 EUR |
457.1580 SNX |
0.5763 EUR |
0.5599 EUR |
0.5933 EUR |
0.5898 EUR |
| 2025-09-16 |
0.5726 EUR |
199.6927 SNX |
0.5664 EUR |
0.5599 EUR |
0.5766 EUR |
0.5730 EUR |
| 2025-09-15 |
0.5768 EUR |
952.2922 SNX |
0.5898 EUR |
0.5599 EUR |
0.5969 EUR |
0.5697 EUR |
| 2025-09-14 |
0.5898 EUR |
438.0472 SNX |
0.6107 EUR |
0.5774 EUR |
0.6107 EUR |
0.5864 EUR |
| 2025-09-13 |
0.6229 EUR |
199.9781 SNX |
0.6214 EUR |
0.6037 EUR |
0.6273 EUR |
0.6143 EUR |
| 2025-09-12 |
0.6144 EUR |
115.9466 SNX |
0.6037 EUR |
0.5967 EUR |
0.6200 EUR |
0.6200 EUR |
| 2025-09-11 |
0.6021 EUR |
254.4403 SNX |
0.5967 EUR |
0.5864 EUR |
0.6121 EUR |
0.6020 EUR |
| 2025-09-10 |
0.5936 EUR |
60.3451 SNX |
0.5898 EUR |
0.5864 EUR |
0.6037 EUR |
0.5933 EUR |
| 2025-09-09 |
0.5985 EUR |
473.1296 SNX |
0.5898 EUR |
0.5797 EUR |
0.6094 EUR |
0.5864 EUR |
| 2025-09-08 |
0.5758 EUR |
523.8557 SNX |
0.5665 EUR |
0.5661 EUR |
0.5892 EUR |
0.5868 EUR |
| 2025-09-07 |
0.5716 EUR |
33.7630 SNX |
0.5697 EUR |
0.5615 EUR |
0.5766 EUR |
0.5716 EUR |
| 2025-09-06 |
0.5635 EUR |
112.5955 SNX |
0.5697 EUR |
0.5599 EUR |
0.5697 EUR |
0.5665 EUR |
| 2025-09-05 |
0.5744 EUR |
255.3464 SNX |
0.5599 EUR |
0.5599 EUR |
0.5834 EUR |
0.5730 EUR |
| 2025-09-04 |
0.5657 EUR |
905.6668 SNX |
0.5898 EUR |
0.5534 EUR |
0.5898 EUR |
0.5564 EUR |
| 2025-09-03 |
0.5890 EUR |
205.6045 SNX |
0.5864 EUR |
0.5730 EUR |
0.5969 EUR |
0.5918 EUR |
| 2025-09-02 |
0.5827 EUR |
2,115.9274 SNX |
0.5664 EUR |
0.5664 EUR |
0.5868 EUR |
0.5840 EUR |
| 2025-09-01 |
0.5701 EUR |
1,833.4095 SNX |
0.5797 EUR |
0.5502 EUR |
0.5935 EUR |
0.5631 EUR |
| 2025-08-31 |
0.5976 EUR |
33.7342 SNX |
0.6070 EUR |
0.5817 EUR |
0.6143 EUR |
0.5817 EUR |
| 2025-08-30 |
0.5990 EUR |
286.3524 SNX |
0.5868 EUR |
0.5797 EUR |
0.6107 EUR |
0.6037 EUR |
| 2025-08-29 |
0.5994 EUR |
117.1072 SNX |
0.6323 EUR |
0.5763 EUR |
0.6324 EUR |
0.5918 EUR |
| 2025-08-28 |
0.6255 EUR |
150.8747 SNX |
0.6172 EUR |
0.6107 EUR |
0.6434 EUR |
0.6287 EUR |
| 2025-08-27 |
0.6501 EUR |
6,428.4736 SNX |
0.6624 EUR |
0.6121 EUR |
0.6864 EUR |
0.6121 EUR |
| 2025-08-26 |
0.6331 EUR |
2,777.5722 SNX |
0.5470 EUR |
0.5470 EUR |
0.6857 EUR |
0.6638 EUR |
| 2025-08-25 |
0.5550 EUR |
421.2083 SNX |
0.5937 EUR |
0.5406 EUR |
0.6017 EUR |
0.5502 EUR |
| 2025-08-24 |
0.5893 EUR |
812.9081 SNX |
0.6251 EUR |
0.5781 EUR |
0.6287 EUR |
0.5910 EUR |
| 2025-08-23 |
0.6235 EUR |
1,207.4056 SNX |
0.6043 EUR |
0.5896 EUR |
0.6779 EUR |
0.6230 EUR |
| 2025-08-22 |
0.5631 EUR |
942.5319 SNX |
0.5631 EUR |
0.5314 EUR |
0.6043 EUR |
0.6037 EUR |
| 2025-08-21 |
0.5616 EUR |
237.0259 SNX |
0.5697 EUR |
0.5509 EUR |
0.5760 EUR |
0.5599 EUR |
| 2025-08-20 |
0.5573 EUR |
229.0088 SNX |
0.5470 EUR |
0.5397 EUR |
0.5730 EUR |
0.5730 EUR |
| 2025-08-19 |
0.5663 EUR |
371.6185 SNX |
0.5697 EUR |
0.5439 EUR |
0.5776 EUR |
0.5439 EUR |
| 2025-08-18 |
0.5777 EUR |
1,225.2438 SNX |
0.5987 EUR |
0.5696 EUR |
0.6002 EUR |
0.5714 EUR |
| 2025-08-17 |
0.6110 EUR |
387.4149 SNX |
0.6043 EUR |
0.5990 EUR |
0.6214 EUR |
0.5990 EUR |
| 2025-08-16 |
0.6119 EUR |
1,707.8272 SNX |
0.6124 EUR |
0.5910 EUR |
0.6381 EUR |
0.6070 EUR |
| 2025-08-15 |
0.5993 EUR |
2,959.9098 SNX |
0.5599 EUR |
0.5482 EUR |
0.6179 EUR |
0.6097 EUR |
| 2025-08-14 |
0.5911 EUR |
2,759.3510 SNX |
0.6179 EUR |
0.5509 EUR |
0.6259 EUR |
0.5631 EUR |
| 2025-08-13 |
0.6072 EUR |
4,652.7218 SNX |
0.5910 EUR |
0.5797 EUR |
0.6230 EUR |
0.6215 EUR |
| 2025-08-12 |
0.5855 EUR |
1,516.7903 SNX |
0.5470 EUR |
0.5470 EUR |
0.5990 EUR |
0.5883 EUR |
| 2025-08-11 |
0.5731 EUR |
344.2899 SNX |
0.5760 EUR |
0.5439 EUR |
0.5898 EUR |
0.5502 EUR |
| 2025-08-10 |
0.5700 EUR |
997.9180 SNX |
0.5760 EUR |
0.5533 EUR |
0.5864 EUR |
0.5730 EUR |
| 2025-08-09 |
0.5693 EUR |
1,051.3176 SNX |
0.5502 EUR |
0.5502 EUR |
0.5763 EUR |
0.5714 EUR |
| 2025-08-08 |
0.5362 EUR |
757.8112 SNX |
0.5283 EUR |
0.5283 EUR |
0.5502 EUR |
0.5470 EUR |
| 2025-08-07 |
0.5235 EUR |
48.2321 SNX |
0.5162 EUR |
0.5102 EUR |
0.5345 EUR |
0.5314 EUR |
| 2025-08-06 |
0.4997 EUR |
856.8245 SNX |
0.5009 EUR |
0.4899 EUR |
0.5180 EUR |
0.5135 EUR |
| 2025-08-05 |
0.5181 EUR |
511.5977 SNX |
0.5283 EUR |
0.4928 EUR |
0.5283 EUR |
0.5014 EUR |
| 2025-08-04 |
0.5160 EUR |
33.8144 SNX |
0.5044 EUR |
0.5044 EUR |
0.5314 EUR |
0.5314 EUR |
| 2025-08-03 |
0.4959 EUR |
539.9209 SNX |
0.4787 EUR |
0.4759 EUR |
0.5044 EUR |
0.5014 EUR |
| 2025-08-02 |
0.4830 EUR |
66.2819 SNX |
0.4871 EUR |
0.4732 EUR |
0.4930 EUR |
0.4815 EUR |
| 2025-08-01 |
0.4963 EUR |
102.7129 SNX |
0.5073 EUR |
0.4759 EUR |
0.5102 EUR |
0.4899 EUR |