Identifier on OKEx: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-28 |
0.3743 EUR |
65.6461 SNX |
0.3792 EUR |
0.3658 EUR |
0.3811 EUR |
0.3658 EUR |
| 2025-12-27 |
0.3802 EUR |
2,525.4938 SNX |
0.3696 EUR |
0.3696 EUR |
0.3843 EUR |
0.3843 EUR |
| 2025-12-26 |
0.3651 EUR |
57.5027 SNX |
0.3568 EUR |
0.3568 EUR |
0.3712 EUR |
0.3691 EUR |
| 2025-12-25 |
0.3701 EUR |
258.4032 SNX |
0.3748 EUR |
0.3575 EUR |
0.3784 EUR |
0.3575 EUR |
| 2025-12-24 |
0.3592 EUR |
2,946.4445 SNX |
0.3676 EUR |
0.3532 EUR |
0.3741 EUR |
0.3741 EUR |
| 2025-12-23 |
0.3574 EUR |
4,744.9880 SNX |
0.3615 EUR |
0.3488 EUR |
0.3748 EUR |
0.3640 EUR |
| 2025-12-22 |
0.3618 EUR |
2,635.3529 SNX |
0.3532 EUR |
0.3460 EUR |
0.3696 EUR |
0.3608 EUR |
| 2025-12-21 |
0.3542 EUR |
219.1368 SNX |
0.3589 EUR |
0.3438 EUR |
0.3589 EUR |
0.3507 EUR |
| 2025-12-20 |
0.3634 EUR |
1,279.4663 SNX |
0.3582 EUR |
0.3566 EUR |
0.3658 EUR |
0.3604 EUR |
| 2025-12-19 |
0.3461 EUR |
1,353.0108 SNX |
0.3317 EUR |
0.3316 EUR |
0.3589 EUR |
0.3589 EUR |
| 2025-12-18 |
0.3463 EUR |
3,657.3189 SNX |
0.3401 EUR |
0.3279 EUR |
0.3589 EUR |
0.3355 EUR |
| 2025-12-17 |
0.3596 EUR |
1,466.8006 SNX |
0.3666 EUR |
0.3401 EUR |
0.3700 EUR |
0.3438 EUR |
| 2025-12-16 |
0.3653 EUR |
2,458.7388 SNX |
0.3561 EUR |
0.3561 EUR |
0.3819 EUR |
0.3686 EUR |
| 2025-12-15 |
0.3679 EUR |
219.1263 SNX |
0.3754 EUR |
0.3488 EUR |
0.3860 EUR |
0.3594 EUR |
| 2025-12-14 |
0.3833 EUR |
156.1668 SNX |
0.3938 EUR |
0.3700 EUR |
0.3938 EUR |
0.3740 EUR |
| 2025-12-13 |
0.3932 EUR |
154.2555 SNX |
0.3926 EUR |
0.3920 EUR |
0.3994 EUR |
0.3969 EUR |
| 2025-12-12 |
0.3923 EUR |
754.3430 SNX |
0.4046 EUR |
0.3825 EUR |
0.4119 EUR |
0.3918 EUR |
| 2025-12-11 |
0.4023 EUR |
915.8988 SNX |
0.4146 EUR |
0.3983 EUR |
0.4146 EUR |
0.4063 EUR |
| 2025-12-10 |
0.4289 EUR |
334.2038 SNX |
0.4406 EUR |
0.4166 EUR |
0.4433 EUR |
0.4166 EUR |
| 2025-12-09 |
0.4234 EUR |
1,040.4648 SNX |
0.4299 EUR |
0.4166 EUR |
0.4538 EUR |
0.4433 EUR |
| 2025-12-08 |
0.4277 EUR |
790.6701 SNX |
0.4133 EUR |
0.4133 EUR |
0.4353 EUR |
0.4287 EUR |
| 2025-12-07 |
0.4246 EUR |
5,631.9238 SNX |
0.4313 EUR |
0.4074 EUR |
0.4341 EUR |
0.4102 EUR |
| 2025-12-06 |
0.4251 EUR |
3,659.5427 SNX |
0.4300 EUR |
0.4195 EUR |
0.4459 EUR |
0.4315 EUR |
| 2025-12-05 |
0.4334 EUR |
1,642.1227 SNX |
0.4591 EUR |
0.4195 EUR |
0.4633 EUR |
0.4320 EUR |
| 2025-12-04 |
0.4707 EUR |
473.9160 SNX |
0.4861 EUR |
0.4551 EUR |
0.4913 EUR |
0.4617 EUR |
| 2025-12-03 |
0.4765 EUR |
701.6614 SNX |
0.4703 EUR |
0.4695 EUR |
0.4884 EUR |
0.4884 EUR |
| 2025-12-02 |
0.4582 EUR |
683.6903 SNX |
0.4417 EUR |
0.4341 EUR |
0.4822 EUR |
0.4719 EUR |
| 2025-12-01 |
0.4482 EUR |
1,223.7368 SNX |
0.4664 EUR |
0.4286 EUR |
0.4664 EUR |
0.4435 EUR |
| 2025-11-30 |
0.4724 EUR |
944.7348 SNX |
0.4720 EUR |
0.4624 EUR |
0.4766 EUR |
0.4672 EUR |
| 2025-11-29 |
0.4791 EUR |
355.7141 SNX |
0.4861 EUR |
0.4719 EUR |
0.4913 EUR |
0.4743 EUR |
| 2025-11-28 |
0.4925 EUR |
540.8448 SNX |
0.4963 EUR |
0.4780 EUR |
0.4976 EUR |
0.4884 EUR |
| 2025-11-27 |
0.5051 EUR |
3,945.8965 SNX |
0.5050 EUR |
0.4951 EUR |
0.5267 EUR |
0.4951 EUR |
| 2025-11-26 |
0.4896 EUR |
6,934.5424 SNX |
0.4900 EUR |
0.4701 EUR |
0.5110 EUR |
0.5007 EUR |
| 2025-11-25 |
0.4832 EUR |
4,621.0657 SNX |
0.5058 EUR |
0.4703 EUR |
0.5058 EUR |
0.4908 EUR |
| 2025-11-24 |
0.4931 EUR |
14,882.9824 SNX |
0.5108 EUR |
0.4790 EUR |
0.5230 EUR |
0.5073 EUR |
| 2025-11-23 |
0.5370 EUR |
10,000.9579 SNX |
0.4884 EUR |
0.4837 EUR |
0.5574 EUR |
0.5110 EUR |
| 2025-11-22 |
0.4918 EUR |
1,388.6004 SNX |
0.5093 EUR |
0.4814 EUR |
0.5108 EUR |
0.4900 EUR |
| 2025-11-21 |
0.5119 EUR |
5,030.3208 SNX |
0.5475 EUR |
0.4884 EUR |
0.5599 EUR |
0.5074 EUR |
| 2025-11-20 |
0.5637 EUR |
5,833.9373 SNX |
0.5806 EUR |
0.5351 EUR |
0.5877 EUR |
0.5452 EUR |
| 2025-11-19 |
0.5632 EUR |
4,446.7840 SNX |
0.6019 EUR |
0.5543 EUR |
0.6042 EUR |
0.5839 EUR |
| 2025-11-18 |
0.5972 EUR |
994.5156 SNX |
0.5830 EUR |
0.5766 EUR |
0.6123 EUR |
0.6060 EUR |
| 2025-11-17 |
0.5939 EUR |
1,288.6423 SNX |
0.5971 EUR |
0.5754 EUR |
0.6184 EUR |
0.5853 EUR |
| 2025-11-16 |
0.6007 EUR |
1,786.8390 SNX |
0.6302 EUR |
0.5806 EUR |
0.6397 EUR |
0.5995 EUR |
| 2025-11-15 |
0.6307 EUR |
772.0152 SNX |
0.6184 EUR |
0.6137 EUR |
0.6386 EUR |
0.6326 EUR |
| 2025-11-14 |
0.6296 EUR |
3,703.6334 SNX |
0.6323 EUR |
0.5995 EUR |
0.6420 EUR |
0.6160 EUR |
| 2025-11-13 |
0.6489 EUR |
4,982.7773 SNX |
0.6766 EUR |
0.6101 EUR |
0.7052 EUR |
0.6323 EUR |
| 2025-11-12 |
0.6979 EUR |
3,889.8669 SNX |
0.6776 EUR |
0.6596 EUR |
0.7290 EUR |
0.6699 EUR |
| 2025-11-11 |
0.6962 EUR |
11,499.4968 SNX |
0.7488 EUR |
0.6699 EUR |
0.7633 EUR |
0.6716 EUR |
| 2025-11-10 |
0.7569 EUR |
2,810.0410 SNX |
0.7539 EUR |
0.7290 EUR |
0.7842 EUR |
0.7425 EUR |
| 2025-11-09 |
0.7287 EUR |
5,793.3324 SNX |
0.7197 EUR |
0.6982 EUR |
0.7650 EUR |
0.7472 EUR |