Identifier on OKEx: SNX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-25 |
0.0014 ETH |
29,711.9124 SNX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-11-24 |
0.0015 ETH |
35,126.8415 SNX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-11-23 |
0.0015 ETH |
40,637.4503 SNX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-11-22 |
0.0015 ETH |
54,805.1513 SNX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-11-21 |
0.0014 ETH |
48,286.5620 SNX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-11-20 |
0.0015 ETH |
35,842.3389 SNX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-11-19 |
0.0014 ETH |
38,936.6356 SNX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-11-18 |
0.0014 ETH |
43,066.2983 SNX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-11-17 |
0.0015 ETH |
41,752.2683 SNX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-11-16 |
0.0015 ETH |
40,235.8513 SNX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-11-15 |
0.0014 ETH |
36,277.7040 SNX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-11-14 |
0.0013 ETH |
31,590.7746 SNX |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-11-13 |
0.0013 ETH |
31,892.1821 SNX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-11-12 |
0.0013 ETH |
22,391.2611 SNX |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2022-11-11 |
0.0015 ETH |
16,345.0876 SNX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-11-10 |
0.0015 ETH |
30,120.5837 SNX |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-11-09 |
0.0016 ETH |
31,381.1309 SNX |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2022-11-08 |
0.0016 ETH |
25,147.2122 SNX |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-11-07 |
0.0016 ETH |
22,439.7535 SNX |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-11-06 |
0.0016 ETH |
13,896.0581 SNX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-11-05 |
0.0017 ETH |
20,305.2116 SNX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-11-04 |
0.0016 ETH |
37,141.6789 SNX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-11-03 |
0.0016 ETH |
25,178.6808 SNX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-11-02 |
0.0016 ETH |
29,694.6498 SNX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-11-01 |
0.0016 ETH |
32,422.1803 SNX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-10-31 |
0.0016 ETH |
31,536.1588 SNX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-10-30 |
0.0016 ETH |
36,594.7616 SNX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-10-29 |
0.0016 ETH |
56,446.4790 SNX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-10-28 |
0.0016 ETH |
43,304.0184 SNX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-10-27 |
0.0016 ETH |
32,961.5544 SNX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-10-26 |
0.0016 ETH |
47,848.5965 SNX |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-10-25 |
0.0016 ETH |
30,151.0167 SNX |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-10-24 |
0.0017 ETH |
21,222.3190 SNX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-10-23 |
0.0017 ETH |
18,111.7551 SNX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-10-22 |
0.0017 ETH |
14,177.8222 SNX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-10-21 |
0.0017 ETH |
29,632.0828 SNX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-10-20 |
0.0018 ETH |
33,996.5261 SNX |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-10-19 |
0.0018 ETH |
32,205.4237 SNX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-10-18 |
0.0018 ETH |
29,257.1684 SNX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-10-17 |
0.0018 ETH |
27,351.5152 SNX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-10-16 |
0.0017 ETH |
42,908.9290 SNX |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-10-15 |
0.0016 ETH |
27,955.9594 SNX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-10-14 |
0.0016 ETH |
35,402.7016 SNX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-10-13 |
0.0016 ETH |
45,430.5593 SNX |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-10-12 |
0.0016 ETH |
17,385.6040 SNX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-10-11 |
0.0016 ETH |
16,238.4588 SNX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-10-10 |
0.0017 ETH |
16,203.6447 SNX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-10-09 |
0.0017 ETH |
9,292.4286 SNX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-10-08 |
0.0017 ETH |
6,723.9496 SNX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-10-07 |
0.0017 ETH |
10,270.8817 SNX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |